Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7946 | Kucoin | 158486.2609 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122,767.31 | 1733992627 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 46.0912967392 | 6 minutos hace |
| 0.7895 | Gate.io | 153590.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,878.31 | 1733991305 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 44.6676092009 | 28 minutos hace |
| 0.79798 | Crypto.com | 16995.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,188.17 | 1733992818 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 4.94269495924 | Recientemente |
| 0.79766 | Crypto.com | 9839.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,633.98 | 1733992817 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 2.86151432029 | Recientemente |
| 0.7962 | LATOKEN | 4940.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,833.78 | 1733992916 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.4368847804 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412800 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0 | 7 días hace |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 8 | https://www.lbank.info/exchange/flux/usdt | 0 | 9 horas hace |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733992844 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Recientemente |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 9 horas hace |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 9 horas hace |
| 0.00019957 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733991306 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 12 | https://gate.io/trade/FLUX_ETH | 0 | 28 minutos hace |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 13 | https://trade.kucoin.com/FLUX-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.89818 | 27210.3857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.89818 | 12068.1642857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.89818 | 8304.12117647 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.89818 | 14493.0445652 | CX |
| 52 | 0.59176 | 0.10687 | 18.0596863593 | 0.39161 | 1.7 | 16248.1845995 | CX |
| 156 | 0.14638357 | 0.55224643 | 377.259845487 | 0.0264266 | 3.42327529 | 215265.948417 | CX |
| 260 | 0.01840736 | 0.68022264 | 3695.3840203 | 0.01502613 | 3.42327529 | 144628.861329 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.69863 | 0.0006 | 0.09 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.69803 | -0.01863 | -2.60 | 0.69905 | 0.72935 | 0.64628 | 85928 |
| 1733788200 | 0.71666 | 0.00648 | 0.91 | 0.89633 | 0.89818 | 0.69598 | 104543 |
| 1733701800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.71018 | 0.00443 | 0.63 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.70575 | -0.02126 | -2.92 | 0.71919 | 0.73602 | 0.66568 | 46016 |
| 1732578600 | 0.72701 | 0.15333 | 26.73 | 0.7266 | 0.78799 | 0.69658 | 67605 |
| 1732492200 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.57368 | 0.00153 | 0.27 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.57215 | -0.00811 | -1.40 | 0.60083 | 0.60611 | 0.55745 | 25238 |
| 1731973800 | 0.58026 | 0.08746 | 17.75 | 0.5685 | 0.58744 | 0.56303 | 8576 |
| 1731887400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.4928 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49324 | 0.00617 | 1.27 | 0.48608 | 0.50421 | 0.47208 | 29524 |
| 1730764200 | 0.48707 | -0.02172 | -4.27 | 0.48236 | 0.50331 | 0.47098 | 34244 |
| 1730677800 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.50879 | 0.00094 | 0.19 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.50785 | 0.02659 | 5.53 | 0.4814 | 0.54347 | 0.48112 | 33695 |
| 1730159400 | 0.48126 | -0.05539 | -10.32 | 0.48639 | 0.48743 | 0.46223 | 43034 |
| 1730073000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.53665 | 0 | 0.00 | 0.53691 | 0.56538 | 0.53663 | 0 |
| 1729468200 | 0.53665 | 0.00025 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.5364 | 0.00035 | 0.07 | 0.53691 | 0.54493 | 0.52901 | 3637 |
| 1729295400 | 0.53605 | 0.0104 | 1.98 | 0.53163 | 0.54347 | 0.52314 | 24044 |
| 1729209000 | 0.52565 | -0.02257 | -4.12 | 0.53425 | 0.53947 | 0.51857 | 19363 |
| 1729122600 | 0.54822 | 0.00075 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.54747 | -0.008 | -1.44 | 0.55655 | 0.55934 | 0.53291 | 17199 |
| 1728949800 | 0.55547 | 0.0323 | 6.17 | 0.52875 | 0.55935 | 0.52271 | 34649 |
| 1728863400 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.52317 | -0.00067 | -0.13 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.52384 | -0.01269 | -2.37 | 0.5361 | 0.54309 | 0.51454 | 19574 |
| 1728345000 | 0.53653 | -0.00667 | -1.23 | 0.56007 | 0.57004 | 0.5353 | 22598 |
| 1728258600 | 0.5432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.5432 | 0.00172 | 0.32 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.54148 | 0.00433 | 0.81 | 0.53843 | 0.55223 | 0.52927 | 18242 |
| 1727999400 | 0.53715 | -0.109 | -16.87 | 0.52398 | 0.54374 | 0.50189 | 25294 |
| 1727913000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
| 1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
| 1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0.00000772 BTC
+0.00%
|
FLUX/EUR 0.741551 €
-0.20%
|
|
FLUX/USD $ 0.698630
+0.00%
|
FLUX/GBP £ 0.610786
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
