Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1693 | Gate.io | 641923.522 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,665.32 | 1750621219 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 52.3655102829 | 24 minutos hace |
| 0.1699 | Kucoin | 553693.5238 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,534.84 | 1750622157 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 45.1680658527 | 9 minutos hace |
| 0.32315 | Crypto.com | 21187.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,733.44 | 1741219320 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 1.72838192486 | 4 mess hace |
| 0.32306 | Crypto.com | 9047.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,867.02 | 1741219206 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 0.738041939492 | 4 mess hace |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750550522 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 5 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 20 horas hace |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 6 | https://www.lbank.info/exchange/flux/usdt | 0 | 20 horas hace |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 7 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 20 horas hace |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 20 horas hace |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 9 | https://gate.io/trade/FLUX_ETH | 0 | 20 horas hace |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 10 | https://trade.kucoin.com/FLUX-BTC | 0 | 20 horas hace |
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 11 | https://mercatox.com/exchange/FLUX/USDT | 0 | 7 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.233803 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/FLUX-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.32615 | 851.01428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.32615 | 13673.7373494 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.70233 | 15106.1016575 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.89818 | 14456.050411 | CX |
| 156 | 0.4448486 | -0.2592686 | -58.2824358669 | 0.07687837 | 1.7 | 140199.901876 | CX |
| 260 | 0.01652003 | 0.16905997 | 1023.36357743 | 0.01502613 | 3.42327529 | 131338.526381 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.18558 | 0 | 0.00 | 0.19042 | 0.19133 | 0.18552 | 11914 |
| 1749513000 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1749426600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1746921000 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1746834600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.18558 | -0.08343 | -31.01 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1745452200 | 0.26901 | 0.0021 | 0.79 | 0.26683 | 0.28208 | 0.26502 | 127334 |
| 1745365800 | 0.26691 | 0.08133 | 43.82 | 0.2497 | 0.26852 | 0.24501 | 284334 |
| 1745279400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.18558 | -0.00434 | -2.29 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1744156200 | 0.18992 | -0.00838 | -4.23 | 0.20186 | 0.20764 | 0.18891 | 239104 |
| 1744069800 | 0.1983 | 0 | 0.00 | 0.1983 | 0.1983 | 0.1983 | 0 |
| 1743983400 | 0.1983 | -0.01566 | -7.32 | 0.2186 | 0.22522 | 0.18998 | 218080 |
| 1743897000 | 0.21396 | -0.12 | -35.93 | 0.21935 | 0.22529 | 0.21126 | 139150 |
| 1743810600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1743378600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0.00000772 BTC
+0.00%
|
FLUX/EUR 0.662785 €
-3.30%
|
|
FLUX/USD $ 0.185580
+0.00%
|
FLUX/GBP £ 0.567649
-3.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
