FluxFLUX

US$ 0.39919

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 880

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.39907

Intercambio

CRTO

Preguntar

US$ 0.39979

Última hora de transacción

00:00:09

Volumen (24 horas)

$ 401,920

Último tamaño de operación

11.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.39931

Capacidad de mercado totalmente diluida

US$ 175,643,600

Fecha de Génesis

25/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.35004-1.70

Suministro circulante 0 / 440,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.364	Kucoin	445006.232	/cdn/crypto/logos/exchanges/KUCN.png	$ 169,472.85	1738855779	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	70.5055861966	9 minutos hace
0.3629	Gate.io	139186.53	/cdn/crypto/logos/exchanges/GATE.png	$ 52,756.18	1738855338	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	22.0523381082	16 minutos hace
0.36078	Crypto.com	25650.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,800.04	1738856302	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	4.06394845064	Recientemente
0.3644	LATOKEN	14952.84	/cdn/crypto/logos/exchanges/LATK.png	$ 5,705.84	1738855215	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	2.36908760753	18 minutos hace
0.36302	Crypto.com	6368.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,416.96	1738855105	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	1.00903963702	20 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	2 mess hace
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	16 horas hace
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738855928	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	6 minutos hace
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738800122	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	16 horas hace
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	16 horas hace
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	16 horas hace
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738800128	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.44676	30015.1285714	CX
4	0	0	0	0	0.60331	23566.8428571	CX
12	0	0	0	0	0.89818	18850.3321429	CX
26	0.45827	-0.05908	-12.8919632531	0.35004	0.89818	16099.2691892	CX
52	0.56134	-0.16215	-28.8862365055	0.35004	1.7	14682.1011787	CX
156	1.60739349	-1.20820349	-75.1653840529	0.0264266	2.09197336	180046.678781	CX
260	0.01840736	0.38078264	2068.6434122	0.01502613	3.42327529	140592.526268	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0
1737157800	0.56221	0	0.00	0	0	0	0
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433
1736553000	0.58968	-0.02936	-4.74	0.57182	0.60331	0.56485	60304
1736466600	0.61904	0	0.00	0	0	0	0
1736380200	0.61904	-0.0029	-0.47	0	0	0	0
1736293800	0.62194	-0.06876	-9.96	0.69049	0.696	0.61679	32742
1736207400	0.6907	0.02168	3.24	0.67057	0.70233	0.66256	36711
1736121000	0.66902	0	0.00	0	0	0	0
1736034600	0.66902	0	0.00	0	0	0	0
1735948200	0.66902	0.02369	3.67	0.64119	0.67374	0.63039	22344
1735861800	0.64533	0.03474	5.69	0.62379	0.6537	0.62324	91564
1735775400	0.61059	0.00053	0.09	0	0	0	0
1735689000	0.61006	-0.01482	-2.37	0.62195	0.64156	0.60508	20412
1735602600	0.62488	-0.02367	-3.65	0.60952	0.65746	0.60454	93843
1735516200	0.64855	0	0.00	0	0	0	0
1735429800	0.64855	0	0.00	0	0	0	0
1735343400	0.64855	0	0.00	0	0	0	0
1735257000	0.64855	0	0.00	0	0	0	0
1735170600	0.64855	0	0.00	0	0	0	0
1735084200	0.64855	0.05	8.35	0.59611	0.65967	0.58264	40242
1734997800	0.59855	-0.0835	-12.24	0.55193	0.6072	0.54662	111052
1734911400	0.68205	0	0.00	0	0	0	0
1734825000	0.68205	0	0.00	0	0	0	0
1734738600	0.68205	0	0.00	0	0	0	0
1734652200	0.68205	0	0.00	0	0	0	0
1734565800	0.68205	-0.0002	-0.03	0	0	0	0
1734479400	0.68225	-0.02876	-4.04	0.70376	0.70625	0.67589	38477
1734393000	0.71101	0.01238	1.77	0.73279	0.75589	0.68808	98256
1734306600	0.69863	0	0.00	0	0	0	0
1734220200	0.69863	0	0.00	0	0	0	0
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0
1732319400	0.57368	0	0.00	0	0	0	0
1732233000	0.57368	0	0.00	0	0	0	0
1732146600	0.57368	0.00153	0.27	0	0	0	0
1732060200	0.57215	-0.00811	-1.40	0.60083	0.60611	0.55745	25238
1731973800	0.58026	0.08746	17.75	0.5685	0.58744	0.56303	8576
1731887400	0.4928	0	0.00	0	0	0	0
1731801000	0.4928	0	0.00	0	0	0	0
1731714600	0.4928	0	0.00	0	0	0	0
1731628200	0.4928	0	0.00	0	0	0	0
1731541800	0.4928	0	0.00	0	0	0	0
1731455400	0.4928	0	0.00	0	0	0	0
1731369000	0.4928	0	0.00	0	0	0	0
1731282600	0.4928	0	0.00	0	0	0	0
1731196200	0.4928	0	0.00	0	0	0	0
1731109800	0.4928	0	0.00	0	0	0	0
1731023400	0.4928	0	0.00	0	0	0	0
1730937000	0.4928	-0.00044	-0.09	0	0	0	0