Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLUX | FLUXDUST | Cripto | 1,515,337 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 0.05% | 0.9947 | 0.9939 | 0.9951 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9942 | 1.03 | 0.9782 | 0.9942 | 0.30428 - 1.79 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:06:54 | 20.10 | 0.9948 | UST |
Resumen Histórico FLUXDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9042 | 0.9997 | 0.8626 | 2,658,493.90 | 0.0905 | 10.01% |
1 Month | 0.8608 | 0.9997 | 0.806 | 2,134,167.36 | 0.1339 | 15.56% |
3 Months | 0.9518 | 1.79 | 0.7977 | 3,639,295.70 | 0.0429 | 4.51% |
6 Months | 0.535 | 1.79 | 0.4854 | 4,533,221.24 | 0.4597 | 85.93% |
1 Year | 0.3324 | 1.79 | 0.30428 | 5,037,954.23 | 0.6623 | 199.25% |
3 Years | 0.3324 | 1.79 | 0.30428 | 5,037,954.23 | 0.6623 | 199.25% |
5 Years | 0.3324 | 1.79 | 0.30428 | 5,037,954.23 | 0.6623 | 199.25% |
FLUXDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.997 | 0.0338 | 3.51% | 0.9633 | 0.9997 | 0.9277 | 3,175,899.00 |
27 May 2024 | 0.9632 | 0.0296 | 3.17% | 0.9342 | 0.9818 | 0.9318 | 4,002,634.00 |
26 May 2024 | 0.9336 | 0.0129 | 1.40% | 0.9213 | 0.9457 | 0.9058 | 1,374,021.00 |
25 May 2024 | 0.9207 | 0.0413 | 4.70% | 0.8786 | 0.957 | 0.8758 | 2,392,016.00 |
24 May 2024 | 0.8794 | -0.0168 | -1.87% | 0.8974 | 0.9075 | 0.8637 | 1,510,033.00 |
23 May 2024 | 0.8962 | -0.0153 | -1.68% | 0.9106 | 0.9375 | 0.8626 | 3,067,613.00 |
22 May 2024 | 0.9115 | 0.0093 | 1.03% | 0.9042 | 0.9388 | 0.8819 | 3,087,236.00 |
21 May 2024 | 0.9022 | -0.027 | -2.91% | 0.9313 | 0.9361 | 0.8918 | 3,655,272.00 |
20 May 2024 | 0.9292 | 0.0587 | 6.74% | 0.8751 | 0.9381 | 0.868 | 2,151,018.00 |
19 May 2024 | 0.8705 | -0.0249 | -2.78% | 0.8962 | 0.9026 | 0.8679 | 1,291,802.00 |
18 May 2024 | 0.8954 | -0.009 | -1.00% | 0.9025 | 0.913 | 0.8803 | 1,300,890.00 |
17 May 2024 | 0.9044 | 0.0276 | 3.15% | 0.8748 | 0.9252 | 0.8735 | 2,202,938.00 |
16 May 2024 | 0.8768 | 0.0086 | 0.99% | 0.8694 | 0.9014 | 0.855 | 2,089,127.00 |
15 May 2024 | 0.8682 | 0.0245 | 2.90% | 0.8408 | 0.8994 | 0.8223 | 1,798,126.00 |
14 May 2024 | 0.8437 | -0.0241 | -2.78% | 0.867 | 0.875 | 0.8148 | 1,734,904.00 |
13 May 2024 | 0.8678 | -0.0059 | -0.68% | 0.8939 | 0.905 | 0.8328 | 1,578,645.00 |
12 May 2024 | 0.8737 | 0.0351 | 4.19% | 0.8402 | 0.9153 | 0.8374 | 2,041,260.00 |
11 May 2024 | 0.8386 | -0.0285 | -3.29% | 0.8621 | 0.881 | 0.8374 | 1,394,820.00 |
10 May 2024 | 0.8671 | -0.0206 | -2.32% | 0.8873 | 0.9121 | 0.8411 | 2,125,356.00 |
09 May 2024 | 0.8877 | -0.0056 | -0.63% | 0.894 | 0.9002 | 0.8456 | 2,162,082.00 |
08 May 2024 | 0.8933 | -0.0229 | -2.50% | 0.9212 | 0.9241 | 0.8734 | 2,243,000.00 |
07 May 2024 | 0.9162 | -0.011 | -1.19% | 0.9276 | 0.9589 | 0.906 | 1,838,026.00 |
06 May 2024 | 0.9272 | 0.0017 | 0.18% | 0.9299 | 0.9663 | 0.9115 | 1,851,435.00 |
05 May 2024 | 0.9255 | 0.021 | 2.32% | 0.9055 | 0.9631 | 0.8918 | 1,800,343.00 |
04 May 2024 | 0.9045 | 0.0112 | 1.25% | 0.8911 | 0.9203 | 0.8787 | 1,614,906.00 |
03 May 2024 | 0.8933 | 0.0281 | 3.25% | 0.865 | 0.9105 | 0.8493 | 2,124,780.00 |
02 May 2024 | 0.8652 | 0.0111 | 1.30% | 0.8506 | 0.877 | 0.8162 | 1,729,645.00 |
01 May 2024 | 0.8541 | -0.0072 | -0.84% | 0.8608 | 0.8689 | 0.806 | 2,418,844.00 |
30 Abr 2024 | 0.8613 | -0.0309 | -3.46% | 0.893 | 0.9052 | 0.8172 | 2,513,348.00 |
29 Abr 2024 | 0.8922 | -0.0227 | -2.48% | 0.9861 | 1.00 | 0.8658 | 2,854,839.00 |
28 Abr 2024 | 0.9149 | -0.0178 | -1.91% | 0.9239 | 0.9405 | 0.9074 | 1,368,560.00 |
27 Abr 2024 | 0.9327 | 0.0185 | 2.02% | 0.9147 | 0.9367 | 0.8806 | 1,431,173.00 |