FLUXFLUXD

US$ 0.724952

0.069793

(

10.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 736

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.722001

Intercambio

BINA

Preguntar

US$ 0.727903

Última hora de transacción

07:16:41

Volumen (24 horas)

$ 6,949,883

Último tamaño de operación

428.76

Volumen/Capacidad de Mercado (24h)

2.87%

Precio comercial

US$ 0.723968

Capacidad de mercado totalmente diluida

US$ 728,457

Fecha de Génesis

08/6/2020

Rango de días 0.655496-0.724952

Rango de 52 semanas 0.392612-1.66

Suministro circulante 3,341,620 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7255	Binance	3218824.96	/cdn/crypto/logos/exchanges/BINA.png	$ 2,226,525.91	1732432679	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	94.1965498548	Recientemente
7.35E-6	Binance	102615.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.724528	1732432676	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	2	https://www.binance.com/en/trade/FLUX_BTC	3.00296904415	Recientemente
0.7117	DigiFinex	95696.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,704.76	1732431983	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLUX	2.80048110102	12 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.57791303	0.14703872	25.4430532566	0.52099396	0.66757047	107995.121429	CX
4	0.48709	0.23786175	48.8332238395	0.46281668	0.66757047	93793.935	CX
12	0.50880158	0.21615017	42.4822128107	0.46281668	0.72706048	73070.4861176	CX
26	0.89592521	-0.17097346	-19.0834522895	0.39261154	1.07685513	77224.2632432	CX
52	0.41947432	0.30547743	72.8238691703	0.39261154	1.6621785	126324.091138	CX
156	0	0	0	0	1.6621785	132957.907326	CX
260	0	0	0	0	1.6621785	132957.907326	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.65878215	0.05179348	8.53	0.61209926	0.66757047	0.60653431	229122
1732319400	0.60698867	0.02651569	4.57	0.58024445	0.60698867	0.57118008	124562
1732233000	0.58047298	0.03985499	7.37	0.54132321	0.58774763	0.52099396	51154
1732146600	0.54061799	-0.029668	-5.20	0.57066781	0.5720525	0.5228039	111044
1732060200	0.5702857	-0.029885	-4.98	0.60393988	0.6059063	0.55567311	74629
1731973800	0.60017093	0.03430361	6.06	0.62643025	0.63364003	0.56982455	60204
1731887400	0.56586732	-0.011172	-1.94	0.57791303	0.60786507	0.54826818	105247
1731801000	0.57703961	0.02207497	3.98	0.55409316	0.58474971	0.55351126	40470
1731714600	0.55496464	0.02149706	4.03	0.54265414	0.56045537	0.52420716	65997
1731628200	0.53346758	-0.036345	-6.38	0.56880413	0.59217893	0.52980158	85345
1731541800	0.56981225	-0.027531	-4.61	0.59701867	0.60203086	0.54411386	110013
1731455400	0.59734352	-0.03077	-4.90	0.62643025	0.63364003	0.5637386	162843
1731369000	0.62811338	0.03651224	6.17	0.59398572	0.63134142	0.59260868	88045
1731282600	0.59160114	0.03318452	5.94	0.55817169	0.61182374	0.55093094	247114
1731196200	0.55841662	0.01272364	2.33	0.54571772	0.56057928	0.53347238	32213
1731109800	0.54569298	0.00175702	0.32	0.54304257	0.55183272	0.5294398	25315
1731023400	0.54393596	0.00827024	1.54	0.53555548	0.55538992	0.52899948	234913
1730937000	0.53566572	0.04234516	8.58	0.49367116	0.53637187	0.49342252	128576
1730850600	0.49332056	0.00685142	1.41	0.48693927	0.5027036	0.47177425	64737
1730764200	0.48646914	0.00303811	0.63	0.54803331	0.54804121	0.47108833	35587
1730677800	0.48343103	-0.017088	-3.41	0.50110551	0.51063142	0.46281668	29153
1730591400	0.50051909	-0.000949	-0.19	0.50220139	0.52127476	0.49004364	44618
1730505000	0.50146769	0.00923525	1.88	0.49215653	0.52061606	0.47600862	76316
1730418600	0.49223244	-0.016018	-3.15	0.50762574	0.50806414	0.4828734	34878
1730332200	0.50825031	-0.000103	-0.02	0.5090015	0.51788953	0.50079819	48675
1730245800	0.50835309	0.02617537	5.43	0.4819944	0.53773762	0.48178157	209272
1730159400	0.48217772	-0.006374	-1.30	0.54803331	0.54804121	0.46310757	68866
1730073000	0.48855151	0.00117057	0.24	0.48709	0.49180707	0.47223691	37308
1729986600	0.48738094	0.00135166	0.28	0.48840376	0.50259794	0.48396944	14786
1729900200	0.48602928	-0.044379	-8.37	0.53275641	0.54427584	0.48044528	61675
1729813800	0.53040855	0.01104388	2.13	0.51914429	0.53590465	0.51771325	13886
1729727400	0.51936467	-0.028813	-5.26	0.54803331	0.54804121	0.50661245	60129
1729641000	0.54817755	0.00220077	0.40	0.54409701	0.55411775	0.53333463	62792
1729554600	0.54597678	-0.016396	-2.92	0.56282841	0.56578628	0.53622032	28014
1729468200	0.56237298	0.02587329	4.82	0.53677672	0.56318415	0.52903288	23696
1729381800	0.53649969	1.3E-5	0.00	0.53674999	0.54481866	0.53001228	6286
1729295400	0.53648673	0.00538772	1.01	0.53520935	0.55189591	0.52410932	20061
1729209000	0.53109901	-0.004695	-0.88	0.53520935	0.55189591	0.52258903	22371
1729122600	0.53579409	-0.007138	-1.31	0.54415716	0.55047826	0.52474733	14275
1729036200	0.54293237	-0.013086	-2.35	0.55553861	0.55956474	0.52780894	31706
1728949800	0.55601882	0.02940638	5.58	0.53520935	0.55974577	0.5294653	24782
1728863400	0.52661244	-0.00703	-1.32	0.53453609	0.53489224	0.51429916	31625
1728777000	0.53364285	0.00406117	0.77	0.53090635	0.53732588	0.52726435	8792
1728690600	0.52958168	0.02575523	5.11	0.50432531	0.53473721	0.50235198	23677
1728604200	0.50382645	-0.007184	-1.41	0.50754592	0.51767852	0.49031312	28899
1728517800	0.51101016	-0.010816	-2.07	0.52515845	0.53635432	0.50372936	34407
1728431400	0.52182611	-0.015053	-2.80	0.53326788	0.54446056	0.51470358	29354
1728345000	0.53687951	-0.022479	-4.02	0.53520935	0.56105859	0.5294653	31816
1728258600	0.55935868	0.00084478	0.15	0.55816497	0.56279167	0.54971626	18855
1728172200	0.5585139	0.01727336	3.19	0.54219817	0.57396376	0.53867813	63235
1728085800	0.54124054	0.0059001	1.10	0.53520935	0.55189591	0.5294653	81446
1727999400	0.53534044	0.00908618	1.73	0.59359624	0.59703211	0.50229809	56380
1727913000	0.52625426	-0.01388	-2.57	0.53958365	0.55521806	0.51170202	98649
1727826600	0.54013465	-0.054878	-9.22	0.59530735	0.6270134	0.53037143	146118
1727740200	0.59501264	-0.042282	-6.63	0.63504674	0.63965987	0.59465958	97454
1727653800	0.63729455	0.00733533	1.16	0.63375626	0.64417151	0.61459568	132258
1727567400	0.62995922	-0.021596	-3.31	0.65302427	0.65969196	0.6132349	68208
1727481000	0.65155554	0.0175504	2.77	0.63550678	0.66022239	0.63514302	28800
1727394600	0.63400514	0.02241808	3.67	0.61613633	0.64589014	0.59798771	67741
1727308200	0.61158706	-0.032566	-5.06	0.64589993	0.65248635	0.61013453	96209
1727221800	0.6441528	0.00913791	1.44	0.63517372	0.64465521	0.61639652	23775
1727135400	0.63501489	0.02215111	3.61	0.59359624	0.64554171	0.54985927	36705
1727049000	0.61286378	-0.033069	-5.12	0.64453758	0.64493634	0.59592878	24988
1726962600	0.64593229	0.02693944	4.35	0.62002761	0.64648909	0.61259347	28323
1726876200	0.61899285	-0.00234	-0.38	0.62043221	0.64315266	0.60823238	40643
1726789800	0.62133273	0.00953704	1.56	0.6171818	0.63095181	0.6110903	64245
1726703400	0.61179569	0.022355	3.79	0.58973263	0.61315593	0.57412687	43226
1726617000	0.58944069	0.02305572	4.07	0.56555312	0.59617808	0.56078582	10880
1726530600	0.56638497	-0.019707	-3.36	0.58643079	0.58670906	0.55705377	44023
1726444200	0.58609167	-0.0465	-7.35	0.63249907	0.63394488	0.58223767	46742
1726357800	0.6325913	0.02914488	4.83	0.60700829	0.64022486	0.59454361	50306
1726271400	0.60344642	0.01061077	1.79	0.59433888	0.6111434	0.57385767	65162
1726185000	0.59283565	0.00250494	0.42	0.58885669	0.60050584	0.57084783	76165
1726098600	0.59033071	0.01596908	2.78	0.57459522	0.59967888	0.56626142	72479
1726012200	0.57436163	-0.006575	-1.13	0.57659519	0.5818436	0.56274354	16498
1725925800	0.58093643	-0.001722	-0.30	0.59359624	0.59703211	0.54401559	63608
1725839400	0.58265878	0.04979713	9.35	0.53362365	0.59384685	0.53294518	103045
1725753000	0.53286165	0.00431857	0.82	0.52960285	0.54917465	0.52453636	43820
1725666600	0.52854308	-0.01557	-2.86	0.54428962	0.55745226	0.50964944	94568
1725580200	0.54411297	-0.044037	-7.49	0.58933374	0.59511541	0.53813405	60122
1725493800	0.5881502	-0.023028	-3.77	0.60863822	0.61909861	0.57379629	189770
1725407400	0.6111784	0.06805288	12.53	0.5428425	0.72706048	0.54255718	708080
1725321000	0.54312552	0.04611541	9.28	0.59359624	0.59703211	0.51241686	98384
1725234600	0.49701011	-0.011767	-2.31	0.50880158	0.51651121	0.49028666	44506
1725148200	0.50877742	-0.007142	-1.38	0.5159993	0.54113603	0.50260641	102230
1725061800	0.51591899	-0.018456	-3.45	0.53426894	0.53519538	0.49503553	81480
1724975400	0.53437545	-0.026106	-4.66	0.55898957	0.57000689	0.53093322	67178
1724889000	0.560481	-0.012853	-2.24	0.57176213	0.58635335	0.55011137	26400
1724802600	0.57333365	-0.071445	-11.08	0.65264333	0.65279242	0.56192253	72050
1724716200	0.64477891	0.03608387	5.93	0.6107652	0.70099929	0.60048008	493781
1724629800	0.60869504	0.01857097	3.15	0.59190242	0.62938412	0.57278033	74964
1724543400	0.59012407	0.00879914	1.51	0.58208465	0.60959813	0.56525827	57961