Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finiko FNK Wallet | FNKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031954 | 0.031954 | 0.031954 | 0.031954 | 0.031954 - 0.412012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.031954 | UST |
Resumen Histórico FNKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.191108 | 0.191108 | 0.031954 | 3.03 | -0.159154 | -83.28% |
| 3 Months | 0.283239 | 0.283239 | 0.031954 | 37.45 | -0.251285 | -88.72% |
| 6 Months | 0.32568 | 0.32568 | 0.031954 | 21.41 | -0.293726 | -90.19% |
| 1 Year | 0.412012 | 0.412012 | 0.031954 | 16.24 | -0.380058 | -92.24% |
| 3 Years | 16.87 | 14,285,714.29 | 0.031954 | 698,212.78 | -16.84 | -99.81% |
| 5 Years | 18.81 | 14,285,714.29 | 0.031954 | 633,055.98 | -18.78 | -99.83% |
FNKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 21 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 20 May 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 18 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 17 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 16 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 15 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 14 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 13 May 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 11 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 10 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 09 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 08 May 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
| 07 May 2024 | 0.031954 | -0.159154 | -83.28% | 0.191108 | 0.191108 | 0.031954 | 3.00 |
| 06 May 2024 | 0.191108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 04 May 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 03 May 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 02 May 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 01 May 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 30 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 29 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 27 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 26 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 25 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 24 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
| 23 Abr 2024 | 0.191108 | 0.00 | 0.00% | 0.191108 | 0.191108 | 0.191108 | 0.00 |
