Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Finschia | FNSAUSD | Cripto | 191,669,025 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.054884 | -0.22% | 25.19 | 25.17 | 25.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
25.21 | 25.59 | 25.00 | 25.25 | 5.04 - 41.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:05:12 | 0.434620 | 25.20 | USD |
Resumen Histórico FNSAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 23.86 | 25.51 | 22.92 | 703.60 | 1.33 | 5.58% |
1 Month | 26.47 | 29.66 | 22.92 | 704.01 | -1.27 | -4.81% |
3 Months | 29.91 | 41.01 | 22.92 | 844.00 | -4.72 | -15.77% |
6 Months | 26.27 | 41.01 | 20.59 | 727.34 | -1.07 | -4.08% |
1 Year | 35.86 | 41.01 | 5.04 | 618.97 | -10.67 | -29.75% |
3 Years | 35.86 | 41.01 | 5.04 | 618.97 | -10.67 | -29.75% |
5 Years | 35.86 | 41.01 | 5.04 | 618.97 | -10.67 | -29.75% |
FNSAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.20 | 0.780 | 3.17% | 24.44 | 25.22 | 24.12 | 519.00 |
16 May 2024 | 24.43 | 0.040 | 0.17% | 24.36 | 24.89 | 23.96 | 473.00 |
15 May 2024 | 24.38 | 1.15 | 4.97% | 23.22 | 24.71 | 23.13 | 701.00 |
14 May 2024 | 23.23 | -0.210 | -0.88% | 23.44 | 23.84 | 23.00 | 646.00 |
13 May 2024 | 23.44 | -0.270 | -1.14% | 24.80 | 25.51 | 22.92 | 1,582.00 |
12 May 2024 | 23.70 | 0.020 | 0.09% | 23.71 | 23.98 | 23.31 | 444.00 |
11 May 2024 | 23.68 | -0.220 | -0.92% | 23.86 | 24.03 | 23.61 | 556.00 |
10 May 2024 | 23.90 | -1.30 | -5.16% | 24.98 | 25.05 | 23.71 | 619.00 |
09 May 2024 | 25.20 | 0.670 | 2.74% | 24.60 | 25.31 | 24.22 | 552.00 |
08 May 2024 | 24.53 | -0.300 | -1.22% | 24.78 | 25.14 | 24.32 | 673.00 |
07 May 2024 | 24.84 | -0.750 | -2.95% | 25.57 | 25.93 | 24.79 | 465.00 |
06 May 2024 | 25.59 | -0.250 | -0.97% | 24.80 | 26.76 | 24.68 | 1,443.00 |
05 May 2024 | 25.84 | -0.420 | -1.58% | 26.19 | 26.44 | 25.54 | 403.00 |
04 May 2024 | 26.25 | -0.060 | -0.22% | 26.21 | 26.56 | 25.79 | 487.00 |
03 May 2024 | 26.31 | 1.27 | 5.08% | 24.80 | 26.48 | 24.68 | 576.00 |
02 May 2024 | 25.04 | 0.060 | 0.24% | 24.96 | 25.57 | 24.30 | 598.00 |
01 May 2024 | 24.98 | -0.130 | -0.53% | 25.10 | 25.12 | 23.57 | 661.00 |
30 Abr 2024 | 25.11 | -1.57 | -5.87% | 26.61 | 27.96 | 24.16 | 650.00 |
29 Abr 2024 | 26.68 | -0.790 | -2.88% | 28.03 | 28.29 | 26.21 | 1,669.00 |
28 Abr 2024 | 27.47 | 0.410 | 1.53% | 27.03 | 28.16 | 26.93 | 535.00 |
27 Abr 2024 | 27.05 | 0.040 | 0.13% | 27.00 | 27.39 | 26.33 | 875.00 |
26 Abr 2024 | 27.02 | -0.580 | -2.08% | 27.59 | 28.57 | 26.52 | 588.00 |
25 Abr 2024 | 27.59 | -0.020 | -0.07% | 27.54 | 28.51 | 26.75 | 473.00 |
24 Abr 2024 | 27.61 | -1.80 | -6.11% | 29.44 | 29.66 | 27.51 | 565.00 |
23 Abr 2024 | 29.41 | 0.900 | 3.16% | 29.19 | 29.59 | 28.40 | 448.00 |
22 Abr 2024 | 28.51 | 0.450 | 1.61% | 28.03 | 28.78 | 27.83 | 1,520.00 |
21 Abr 2024 | 28.06 | -0.460 | -1.61% | 28.44 | 28.83 | 27.49 | 490.00 |
20 Abr 2024 | 28.52 | 1.87 | 7.02% | 26.47 | 28.54 | 26.12 | 489.00 |
19 Abr 2024 | 26.64 | 0.270 | 1.04% | 26.56 | 27.08 | 24.85 | 684.00 |
18 Abr 2024 | 26.37 | 0.410 | 1.57% | 25.95 | 26.92 | 25.10 | 745.00 |