ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNL Healthcare Properties Inc (PK)

CNL Healthcare Properties Inc (PK) (CHTH)

2.90
0.05
( 1.75% )
Actualizado: 08:47:43

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.90
Postura de Compra
0.01
Postura de Venta
2.85
Volume Operado de la Acción
3,668
2.90 Rango del Día 2.90
0.01 Rango de 52 semanas 4.625
Precio Anterior
2.85
Precio de Apertura
2.90
Última hora de negociación
08:47:43
Volumen promedio (3 m)
14,123
Volumen financiero
US$ 10,637
Precio Promedio Ponderado
2.90

CHTH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10002.9000CS
4-0.74-20.32967032973.6442.85101073.38854754CS
12002.942.55141232.97282472CS
26-0.95-24.67532467533.8542.5588693.02715312CS
52-1.56-34.97757847534.464.6250.0182273.52117165CS
156-1.8-38.29787234044.75.970.003163843.85637424CS
260-1.86-39.07563025214.765.970.003184433.93591478CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
30k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
6.96M
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
111.77k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
RGDEFRDX Technologies Corporation (CE)
US$ 0.000001
(-99.80%)
3k
FFRMFFuture Farm Technologies Inc (CE)
US$ 0.000001
(-99.01%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
110k
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(-22.22%)
460.56M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
265.6M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
124.78M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
102.9M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(0.00%)
102.87M
m0n m0n 5 minutos hace
Meanwhile sales in the USA are dismal and everything  style="font-size: 1em"You just stated already took place here LoL
style="font-size: 1em"

style="font-size: 1em"Again, having the technology on the market for over a decade and the Ag industry did what??? Did they
IFUS
SamuraiEmpire31 SamuraiEmpire31 5 minutos hace
$STKH [RESEARCH ALERT] 🚨

Yahoo Finance: PESG Research Report - Steakholder Foods Delivering on Commercialization Promise; Strategic Partnerships and Revenue Streams Fuel Alternative Protein Expansions

Read Full Report: https://finance.yahoo.com/news/pes
STKH
TURCH TURCH 5 minutos hace
OT - $ASKH still halted pending fake News or EM delisting??



Regards
ASKH
srm4u srm4u 6 minutos hace
The HPV Vaccine Tragedy Was a Test Run for COVID-19
November 04, 2024

STORY AT-A-GLANCE
Two decades ago, Merck introduced Vioxx, a profitable NSAID, despite knowing it could cause numerous heart attacks. After facing overwhelming lawsuits and ultimately withdrawing Vioxx
Sir Pumpernickel Sir Pumpernickel 6 minutos hace
A thief doesn’t care HOW they steal from you, just as long as they can steal from you……….JUNK MANAGEMENT……JUNK STOCK………DELUSIONAL ALLEGED SHAREHOLDERS / POSTERS………………JUNK……JUNK……..JUNK………….
Pumpernickel YuYU……. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHH
NWBO
ducci1 ducci1 7 minutos hace
Closed 571C .60! Daily Doubles!---Reenter on Break !
SPY
sab63090 sab63090 7 minutos hace
Thanks, Doc...just returned with my wife who needs cataract/glaucoma surgery in December and needed her doctor's clearance for that! You always give straightforward details which I appreciate!
AVXL
BDEZ BDEZ 7 minutos hace
DPLS agree 02…
DPLS
YFin42 YFin42 7 minutos hace
These drops don't phase me. Remember when UFC was nothing? What's the fastest growing Combat Sport currently? BKFC!! And just think the current market cap is less then the current valuation of BKFC that's just one phase of this whole company!

style="caret-color: rgb(0, 29, 53); color
ILLR
harry crumb harry crumb 7 minutos hace
You pumper pete's have no idea how much of a scam this is, if it was truly what you say it is the board would be buying up every share in form 4's! Not 1 share has been purchased by insiders, that alone says it all folks, absolute chinese scams/robbery, lmao
ILLR
Gibert3 Gibert3 8 minutos hace
Impatient retail for sure complaining about no filings
AZRH
BDEZ BDEZ 8 minutos hace
happy monday 02, mick & bbcers…
Monksdream Monksdream 8 minutos hace
TTOO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dvhetIMG_3049.gif
TTOO
dreamaker56 dreamaker56 8 minutos hace
I know you had good intentions but this is why I never believe when people keep posting predictions of .01

It may have gotten there if there were no conversions and if Dave didn't dilute. The OS still is in a great position but i'm just waiting for that hammer to drop when they incre
BLEG
srm4u srm4u 8 minutos hace
Why are they so afraid of this truth, getting out to the people? What makes it so dangerous?


I have never experienced so many attacks and setbacks, trying to stop me from making a film. Several times, during the production process, I was overcome with a dark cloud, and sudden
Konaploinks Konaploinks 8 minutos hace
Hey J J. Throw your bones and give us some good news . Lol. Jk
IONQ
Flobewan Flobewan 8 minutos hace
You go girl, LOL
BigBadWolf BigBadWolf 8 minutos hace
Financial Volume $ 352,422
VWAP 0.000765
ASII
crazy horse 0 crazy horse 0 8 minutos hace
Yes the Most important Election of our Lifetime No Doubt
Steady_T Steady_T 8 minutos hace
I agree that the bulk of the filings are the same between the MAA and NDA. My point was that by waiting for feedback from the EMA process any discovered issues can be dealt with by making changes in the filing before filing the NDA.
AVXL
Mark Mark 8 minutos hace
$NVOS .21
NVOS
MagnetLover MagnetLover 8 minutos hace
Alright, so this is interesting. The image that replaced the bakery machine (let's call that the croissantgate, shall we?) take us to a fancy distributor locator.

We have heard some of these names before. Viridis, Aesir, BD energy, Polarity power, environmental entergy.
By the
QREE
Nosql Nosql 8 minutos hace
VINE having a gain
Jack Torrance Jack Torrance 8 minutos hace
Seems like anything could happen at any time. This company has way more opportunities opening up recently than even 6 months ago. I think the next year is going to be crazy.
IONQ
th6565 th6565 9 minutos hace
Don’t be so down and sure abut it. All I know is many materials US doesn’t have or produce it certainly will impact America military and economy down the road.

Have you heard that when US government issues certain executive orders on sanctions, our Defense Department has to go get ex
NB

Su Consulta Reciente

Delayed Upgrade Clock