Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSAUST | Cripto | 204,883,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.260 | 0.97% | 27.05 | 27.06 | 27.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.87 | 27.71 | 26.08 | 26.79 | 1.07 - 41.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:14:59 | 1.22 | 27.10 | UST |
Resumen Histórico FNSAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.98 | 25.15 | 2,048.46 | 0.850 | 3.24% |
| 1 Month | 26.68 | 28.00 | 22.96 | 1,335.10 | 0.370 | 1.39% |
| 3 Months | 39.94 | 41.36 | 22.96 | 1,705.16 | -12.89 | -32.27% |
| 6 Months | 25.67 | 41.36 | 22.50 | 3,112.33 | 1.38 | 5.38% |
| 1 Year | 35.90 | 41.36 | 1.07 | 2,410.32 | -8.85 | -24.65% |
| 3 Years | 35.90 | 41.36 | 1.07 | 2,410.32 | -8.85 | -24.65% |
| 5 Years | 35.90 | 41.36 | 1.07 | 2,410.32 | -8.85 | -24.65% |
FNSAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 26.77 | 0.550 | 2.10% | 26.23 | 26.98 | 25.43 | 2,027.00 |
| 26 May 2024 | 26.22 | -0.050 | -0.19% | 26.33 | 26.64 | 26.12 | 2,053.00 |
| 25 May 2024 | 26.27 | 0.500 | 1.94% | 25.79 | 26.60 | 25.72 | 2,173.00 |
| 24 May 2024 | 25.77 | 0.010 | 0.04% | 25.76 | 26.54 | 25.32 | 2,666.00 |
| 23 May 2024 | 25.76 | -0.410 | -1.57% | 26.17 | 26.60 | 25.15 | 1,723.00 |
| 22 May 2024 | 26.17 | 0.250 | 0.96% | 25.90 | 26.47 | 25.78 | 2,373.00 |
| 21 May 2024 | 25.92 | -0.310 | -1.18% | 26.20 | 26.40 | 25.91 | 1,320.00 |
| 20 May 2024 | 26.23 | 1.35 | 5.43% | 24.87 | 26.36 | 24.70 | 1,906.00 |
| 19 May 2024 | 24.88 | -0.560 | -2.20% | 25.44 | 25.92 | 24.80 | 692.00 |
| 18 May 2024 | 25.44 | 0.230 | 0.91% | 25.21 | 25.70 | 25.00 | 733.00 |
| 17 May 2024 | 25.21 | 0.800 | 3.28% | 24.42 | 25.29 | 24.11 | 1,326.00 |
| 16 May 2024 | 24.41 | -0.060 | -0.25% | 24.42 | 24.83 | 24.07 | 1,302.00 |
| 15 May 2024 | 24.47 | 1.23 | 5.29% | 23.25 | 24.61 | 23.08 | 958.00 |
| 14 May 2024 | 23.24 | -0.270 | -1.15% | 23.46 | 23.72 | 22.99 | 875.00 |
| 13 May 2024 | 23.51 | -0.140 | -0.59% | 23.69 | 24.12 | 22.96 | 2,580.00 |
| 12 May 2024 | 23.65 | -0.160 | -0.67% | 23.82 | 23.92 | 23.42 | 597.00 |
| 11 May 2024 | 23.81 | -0.080 | -0.33% | 23.89 | 23.98 | 23.69 | 766.00 |
| 10 May 2024 | 23.89 | -1.37 | -5.42% | 25.04 | 25.06 | 23.78 | 1,238.00 |
| 09 May 2024 | 25.26 | 0.830 | 3.40% | 24.56 | 25.28 | 24.20 | 1,704.00 |
| 08 May 2024 | 24.43 | -0.400 | -1.61% | 24.83 | 25.19 | 24.37 | 1,787.00 |
| 07 May 2024 | 24.83 | -0.870 | -3.39% | 25.64 | 25.85 | 24.75 | 1,047.00 |
| 06 May 2024 | 25.70 | -0.060 | -0.23% | 25.91 | 26.74 | 25.57 | 607.00 |
| 05 May 2024 | 25.76 | -0.430 | -1.64% | 26.20 | 26.33 | 25.53 | 634.00 |
| 04 May 2024 | 26.19 | -0.180 | -0.68% | 26.27 | 26.53 | 25.54 | 723.00 |
| 03 May 2024 | 26.37 | 1.26 | 5.02% | 24.87 | 26.37 | 24.72 | 805.00 |
| 02 May 2024 | 25.11 | 0.260 | 1.05% | 25.03 | 25.40 | 24.24 | 899.00 |
| 01 May 2024 | 24.85 | -0.200 | -0.80% | 25.08 | 25.09 | 23.53 | 924.00 |
| 30 Abr 2024 | 25.05 | -1.66 | -6.21% | 26.68 | 28.00 | 24.31 | 930.00 |
| 29 Abr 2024 | 26.71 | -0.710 | -2.59% | 27.48 | 27.48 | 26.34 | 956.00 |
| 28 Abr 2024 | 27.42 | 0.420 | 1.56% | 27.03 | 27.86 | 26.83 | 1,130.00 |
| 27 Abr 2024 | 27.00 | 0.070 | 0.26% | 26.93 | 27.37 | 26.30 | 2,386.00 |
