Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fodl | FODLUSD | Cripto | 447,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 1.92% | 0.001187 | 0.001152 | 0.001222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001162 | 0.001188 | 0.001149 | 0.001165 | 0.000218 - 0.003352 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:46:18 | 6,174.81 | 0.001182 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FODL | |||
Resumen Histórico FODLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001084 | 0.001604 | 0.000853 | 1,945,117.92 | 0.000103 | 9.48% |
| 1 Month | 0.001188 | 0.001604 | 0.000848 | 1,807,915.23 | -0.00000101 | -0.09% |
| 3 Months | 0.001199 | 0.001604 | 0.000847 | 2,178,631.72 | -0.000012 | -1.00% |
| 6 Months | 0.001136 | 0.002045 | 0.000847 | 3,934,703.10 | 0.000051 | 4.50% |
| 1 Year | 0.002503 | 0.003352 | 0.000218 | 4,699,737.06 | -0.001316 | -52.57% |
| 3 Years | 0.608282 | 16.59 | 0.000218 | 2,238,052.32 | -0.607095 | -99.80% |
| 5 Years | 0.608282 | 16.59 | 0.000218 | 2,238,052.32 | -0.607095 | -99.80% |
FODLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001166 | 0.000013 | 1.13% | 0.001153 | 0.001186 | 0.001151 | 10,410.00 |
| 17 Jul 2024 | 0.001153 | -0.00002 | -1.70% | 0.001173 | 0.001196 | 0.001148 | 0.00 |
| 16 Jul 2024 | 0.001173 | 0.000022 | 1.91% | 0.001151 | 0.001188 | 0.001106 | 96,855.00 |
| 15 Jul 2024 | 0.001151 | 0.000043 | 3.88% | 0.001113 | 0.001152 | 0.001087 | 8,403,109.00 |
| 14 Jul 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001113 | 0.001219 | 0.001083 | 1,596,684.00 |
| 13 Jul 2024 | 0.001112 | -0.000046 | -3.97% | 0.001159 | 0.001233 | 0.000967 | 1,201,261.00 |
| 12 Jul 2024 | 0.001159 | 0.000074 | 6.82% | 0.001084 | 0.001604 | 0.000853 | 362,387.00 |
| 11 Jul 2024 | 0.001085 | 0.000092 | 9.27% | 0.000991 | 0.001125 | 0.000978 | 14,576.00 |
| 10 Jul 2024 | 0.000993 | -0.000113 | -10.22% | 0.001103 | 0.001124 | 0.000955 | 31,329.00 |
| 09 Jul 2024 | 0.001105 | 0.00008 | 7.80% | 0.001025 | 0.00111 | 0.001021 | 6,702.00 |
| 08 Jul 2024 | 0.001025 | 0.000031 | 3.12% | 0.001104 | 0.001108 | 0.000848 | 7,909,577.00 |
| 07 Jul 2024 | 0.000994 | 0.000013 | 1.32% | 0.00098 | 0.00102 | 0.000921 | 18,955.00 |
| 06 Jul 2024 | 0.000981 | -0.000033 | -3.25% | 0.001013 | 0.001028 | 0.000956 | 258,869.00 |
| 05 Jul 2024 | 0.001014 | -0.000031 | -2.97% | 0.001036 | 0.001056 | 0.000937 | 43,579.00 |
| 04 Jul 2024 | 0.001045 | -0.00001 | -0.95% | 0.001055 | 0.001076 | 0.000991 | 10,911.00 |
| 03 Jul 2024 | 0.001054 | -0.000107 | -9.21% | 0.001162 | 0.001205 | 0.00104 | 61,866.00 |
| 02 Jul 2024 | 0.001162 | 0.000027 | 2.38% | 0.001134 | 0.001175 | 0.001067 | 1,513,660.00 |
| 01 Jul 2024 | 0.001134 | 0.000035 | 3.18% | 0.001104 | 0.001604 | 0.001017 | 8,341,523.00 |
| 30 Jun 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
| 29 Jun 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
| 28 Jun 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
| 27 Jun 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
| 26 Jun 2024 | 0.001077 | -0.00000900 | -0.83% | 0.001104 | 0.001108 | 0.001064 | 7,909,577.00 |
| 25 Jun 2024 | 0.001086 | -0.00002 | -1.81% | 0.001108 | 0.00113 | 0.001084 | 6,288.00 |
| 24 Jun 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.000939 | 10,330.00 |
| 23 Jun 2024 | 0.001094 | -0.000094 | -7.91% | 0.001188 | 0.001196 | 0.001091 | 157,762.00 |
| 22 Jun 2024 | 0.001188 | -0.00000800 | -0.67% | 0.001197 | 0.001197 | 0.001182 | 0.00 |
| 21 Jun 2024 | 0.001196 | 0.00000200 | 0.17% | 0.001194 | 0.001206 | 0.001172 | 0.00 |
| 20 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001208 | 0.001229 | 0.001185 | 0.00 |
| 19 Jun 2024 | 0.001208 | 0.000025 | 2.11% | 0.001183 | 0.001219 | 0.001178 | 0.00 |
