Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FODLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001166 | 0.000013 | 1.13% | 0.001153 | 0.001186 | 0.001151 | 10,410.00 |
| 17 Jul 2024 | 0.001153 | -0.00002 | -1.70% | 0.001173 | 0.001196 | 0.001148 | 0.00 |
| 16 Jul 2024 | 0.001173 | 0.000022 | 1.91% | 0.001151 | 0.001188 | 0.001106 | 96,855.00 |
| 15 Jul 2024 | 0.001151 | 0.000043 | 3.88% | 0.001113 | 0.001152 | 0.001087 | 8,403,109.00 |
| 14 Jul 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001113 | 0.001219 | 0.001083 | 1,596,684.00 |
| 13 Jul 2024 | 0.001112 | -0.000046 | -3.97% | 0.001159 | 0.001233 | 0.000967 | 1,201,261.00 |
| 12 Jul 2024 | 0.001159 | 0.000074 | 6.82% | 0.001084 | 0.001604 | 0.000853 | 362,387.00 |
| 11 Jul 2024 | 0.001085 | 0.000092 | 9.27% | 0.000991 | 0.001125 | 0.000978 | 14,576.00 |
| 10 Jul 2024 | 0.000993 | -0.000113 | -10.22% | 0.001103 | 0.001124 | 0.000955 | 31,329.00 |
| 09 Jul 2024 | 0.001105 | 0.00008 | 7.80% | 0.001025 | 0.00111 | 0.001021 | 6,702.00 |
| 08 Jul 2024 | 0.001025 | 0.000031 | 3.12% | 0.001104 | 0.001108 | 0.000848 | 7,909,577.00 |
| 07 Jul 2024 | 0.000994 | 0.000013 | 1.32% | 0.00098 | 0.00102 | 0.000921 | 18,955.00 |
| 06 Jul 2024 | 0.000981 | -0.000033 | -3.25% | 0.001013 | 0.001028 | 0.000956 | 258,869.00 |
| 05 Jul 2024 | 0.001014 | -0.000031 | -2.97% | 0.001036 | 0.001056 | 0.000937 | 43,579.00 |
| 04 Jul 2024 | 0.001045 | -0.00001 | -0.95% | 0.001055 | 0.001076 | 0.000991 | 10,911.00 |
| 03 Jul 2024 | 0.001054 | -0.000107 | -9.21% | 0.001162 | 0.001205 | 0.00104 | 61,866.00 |
| 02 Jul 2024 | 0.001162 | 0.000027 | 2.38% | 0.001134 | 0.001175 | 0.001067 | 1,513,660.00 |
| 01 Jul 2024 | 0.001134 | 0.000035 | 3.18% | 0.001104 | 0.001604 | 0.001017 | 8,341,523.00 |
| 30 Jun 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
| 29 Jun 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
| 28 Jun 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
| 27 Jun 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
| 26 Jun 2024 | 0.001077 | -0.00000900 | -0.83% | 0.001104 | 0.001108 | 0.001064 | 7,909,577.00 |
| 25 Jun 2024 | 0.001086 | -0.00002 | -1.81% | 0.001108 | 0.00113 | 0.001084 | 6,288.00 |
| 24 Jun 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.000939 | 10,330.00 |
| 23 Jun 2024 | 0.001094 | -0.000094 | -7.91% | 0.001188 | 0.001196 | 0.001091 | 157,762.00 |
| 22 Jun 2024 | 0.001188 | -0.00000800 | -0.67% | 0.001197 | 0.001197 | 0.001182 | 0.00 |
| 21 Jun 2024 | 0.001196 | 0.00000200 | 0.17% | 0.001194 | 0.001206 | 0.001172 | 0.00 |
| 20 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001208 | 0.001229 | 0.001185 | 0.00 |
| 19 Jun 2024 | 0.001208 | 0.000025 | 2.11% | 0.001183 | 0.001219 | 0.001178 | 0.00 |
| 18 Jun 2024 | 0.001183 | 0.000061 | 5.44% | 0.001124 | 0.001185 | 0.001107 | 3,756,171.00 |
| 17 Jun 2024 | 0.001121 | -0.00000086 | -0.08% | 0.001104 | 0.001162 | 0.001082 | 11,691,628.00 |
| 16 Jun 2024 | 0.001122 | 0.000017 | 1.54% | 0.001104 | 0.001131 | 0.001098 | 12,753.00 |
| 15 Jun 2024 | 0.001105 | -0.00000800 | -0.72% | 0.001114 | 0.001132 | 0.001091 | 1,917,193.00 |
| 14 Jun 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001129 | 0.001076 | 0.00 |
| 13 Jun 2024 | 0.001111 | -0.000028 | -2.46% | 0.001138 | 0.001139 | 0.001098 | 0.00 |
| 12 Jun 2024 | 0.001139 | 0.00002 | 1.79% | 0.00112 | 0.001169 | 0.001109 | 2,251,424.00 |
| 11 Jun 2024 | 0.00112 | -0.00009 | -7.44% | 0.00121 | 0.001211 | 0.001099 | 3,417,995.00 |
| 10 Jun 2024 | 0.00121 | -0.000012 | -0.98% | 0.001104 | 0.001224 | 0.0011 | 7,909,577.00 |
| 09 Jun 2024 | 0.001222 | 0.000118 | 10.64% | 0.001104 | 0.001227 | 0.0011 | 4,751.00 |
| 08 Jun 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
| 07 Jun 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
| 06 Jun 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001163 | 0.001129 | 282,559.00 |
| 05 Jun 2024 | 0.00116 | 0.000016 | 1.40% | 0.001061 | 0.001166 | 0.001058 | 8,495,288.00 |
| 04 Jun 2024 | 0.001144 | -0.000022 | -1.89% | 0.001168 | 0.001187 | 0.001133 | 112,839.00 |
| 03 Jun 2024 | 0.001166 | -0.000081 | -6.49% | 0.001246 | 0.001267 | 0.001091 | 51,724.00 |
| 02 Jun 2024 | 0.001247 | -0.000011 | -0.87% | 0.001258 | 0.001324 | 0.001211 | 3,769,715.00 |
| 01 Jun 2024 | 0.001258 | 0.000092 | 7.89% | 0.001167 | 0.001263 | 0.001163 | 4,770,629.00 |
| 31 May 2024 | 0.001167 | 0.000043 | 3.83% | 0.001123 | 0.001191 | 0.001123 | 389,505.00 |
| 30 May 2024 | 0.001124 | -0.00000600 | -0.53% | 0.00113 | 0.001146 | 0.001111 | 0.00 |
| 29 May 2024 | 0.00113 | -0.000062 | -5.20% | 0.00119 | 0.001216 | 0.001122 | 280,386.00 |
| 28 May 2024 | 0.001192 | -0.000054 | -4.33% | 0.001243 | 0.001256 | 0.001169 | 10,273.00 |
| 27 May 2024 | 0.001246 | 0.00006 | 5.06% | 0.001061 | 0.001251 | 0.001058 | 7,951,512.00 |
| 26 May 2024 | 0.001186 | -0.000013 | -1.08% | 0.0012 | 0.001242 | 0.001184 | 44,648.00 |
| 25 May 2024 | 0.001199 | -0.000032 | -2.60% | 0.001228 | 0.001246 | 0.001195 | 67,657.00 |
| 24 May 2024 | 0.001231 | 0.000028 | 2.33% | 0.001207 | 0.001239 | 0.001156 | 5,934,565.00 |
| 23 May 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001196 | 0.001247 | 0.001107 | 5,998,025.00 |
| 22 May 2024 | 0.001197 | -0.000016 | -1.32% | 0.001213 | 0.00122 | 0.00117 | 4,796.00 |
| 21 May 2024 | 0.001214 | 0.000042 | 3.59% | 0.001174 | 0.001227 | 0.001162 | 0.00 |
| 20 May 2024 | 0.001171 | 0.000036 | 3.17% | 0.001061 | 0.001353 | 0.000893 | 8,692,676.00 |
| 19 May 2024 | 0.001135 | 0.000042 | 3.84% | 0.001093 | 0.00114 | 0.001042 | 715,584.00 |
| 18 May 2024 | 0.001093 | -0.000049 | -4.29% | 0.001113 | 0.001125 | 0.001083 | 971,422.00 |
| 17 May 2024 | 0.001143 | -0.000299 | -20.73% | 0.001442 | 0.001448 | 0.000971 | 2,995,284.00 |
| 16 May 2024 | 0.001442 | 0.000349 | 31.88% | 0.001093 | 0.001443 | 0.001053 | 33,096.00 |
| 15 May 2024 | 0.001094 | 0.000113 | 11.58% | 0.000981 | 0.001095 | 0.000974 | 44,877.00 |
| 14 May 2024 | 0.00098 | -0.000081 | -7.63% | 0.001061 | 0.001102 | 0.000951 | 35,668.00 |
| 13 May 2024 | 0.001061 | 0.00000700 | 0.66% | 0.001101 | 0.001114 | 0.000847 | 7,915,130.00 |
| 12 May 2024 | 0.001055 | -0.000022 | -2.04% | 0.001078 | 0.001088 | 0.000969 | 567,509.00 |
| 11 May 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 38,536.00 |
| 10 May 2024 | 0.001077 | -0.000137 | -11.29% | 0.001212 | 0.001217 | 0.001066 | 106,110.00 |
| 09 May 2024 | 0.001214 | 0.000114 | 10.36% | 0.001101 | 0.001223 | 0.001017 | 610,148.00 |
| 08 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.00115 | 0.001099 | 74,841.00 |
| 07 May 2024 | 0.001117 | -0.000049 | -4.20% | 0.001166 | 0.001189 | 0.001083 | 111,194.00 |
| 06 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001294 | 0.001304 | 0.000927 | 7,909,577.00 |
| 05 May 2024 | 0.001192 | 0.000069 | 6.15% | 0.001122 | 0.001203 | 0.001107 | 41,616.00 |
| 04 May 2024 | 0.001122 | 0.00000400 | 0.36% | 0.001117 | 0.001235 | 0.001115 | 129,376.00 |
| 03 May 2024 | 0.001118 | 0.000012 | 1.08% | 0.001106 | 0.001173 | 0.001096 | 309,373.00 |
| 02 May 2024 | 0.001106 | -0.000026 | -2.30% | 0.001128 | 0.001144 | 0.0011 | 252,824.00 |
| 01 May 2024 | 0.001132 | 0.000014 | 1.25% | 0.001114 | 0.001144 | 0.001041 | 1,777,232.00 |
| 30 Abr 2024 | 0.001118 | -0.00004 | -3.46% | 0.001155 | 0.00117 | 0.00108 | 388,056.00 |
| 29 Abr 2024 | 0.001158 | 0.000047 | 4.23% | 0.001294 | 0.001304 | 0.000925 | 7,994,694.00 |
| 28 Abr 2024 | 0.00111 | -0.000061 | -5.21% | 0.001171 | 0.001194 | 0.001106 | 1,108,716.00 |
| 27 Abr 2024 | 0.001171 | -0.000143 | -10.88% | 0.001315 | 0.001318 | 0.001119 | 363,307.00 |
| 26 Abr 2024 | 0.001314 | 0.000114 | 9.52% | 0.001199 | 0.001324 | 0.001148 | 46,883.00 |
| 25 Abr 2024 | 0.0012 | 0.000103 | 9.35% | 0.001099 | 0.001207 | 0.001094 | 123,934.00 |
| 24 Abr 2024 | 0.001097 | -0.000062 | -5.35% | 0.00116 | 0.001214 | 0.001094 | 52,471.00 |
| 23 Abr 2024 | 0.001159 | -0.000026 | -2.20% | 0.001184 | 0.001207 | 0.001117 | 418,335.00 |
| 22 Abr 2024 | 0.001184 | -0.000106 | -8.21% | 0.001294 | 0.001304 | 0.000937 | 7,962,240.00 |
| 21 Abr 2024 | 0.001291 | 0.000156 | 13.75% | 0.001134 | 0.001297 | 0.00107 | 44,127.00 |
| 20 Abr 2024 | 0.001135 | -0.000031 | -2.66% | 0.001161 | 0.001202 | 0.001127 | 922,830.00 |
