FOINUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.24583 | 0.007833 | 3.29% | 0.238155 | 0.246898 | 0.238155 | 0.00 |
25 Jul 2024 | 0.237997 | 0.001321 | 0.56% | 0.236734 | 0.239267 | 0.229848 | 0.00 |
24 Jul 2024 | 0.236677 | -0.002064 | -0.86% | 0.238794 | 0.242869 | 0.235965 | 0.00 |
23 Jul 2024 | 0.238741 | -0.005906 | -2.41% | 0.244728 | 0.245201 | 0.236969 | 0.00 |
22 Jul 2024 | 0.244647 | -0.001195 | -0.49% | 0.234763 | 0.247254 | 0.233402 | 0.00 |
21 Jul 2024 | 0.245842 | 0.002551 | 1.05% | 0.243006 | 0.247228 | 0.238571 | 0.00 |
20 Jul 2024 | 0.243292 | 0.0016 | 0.66% | 0.241618 | 0.244789 | 0.24012 | 0.00 |
19 Jul 2024 | 0.241691 | 0.010161 | 4.39% | 0.231564 | 0.244158 | 0.229145 | 0.00 |
18 Jul 2024 | 0.23153 | -0.000763 | -0.33% | 0.231987 | 0.235679 | 0.228893 | 0.00 |
17 Jul 2024 | 0.232293 | -0.003667 | -1.55% | 0.235627 | 0.239275 | 0.231342 | 0.00 |
16 Jul 2024 | 0.23596 | 0.001573 | 0.67% | 0.234763 | 0.236621 | 0.226245 | 0.00 |
15 Jul 2024 | 0.234387 | 0.013337 | 6.03% | 0.207605 | 0.23473 | 0.204808 | 0.00 |
14 Jul 2024 | 0.22105 | 0.006642 | 3.10% | 0.214428 | 0.222241 | 0.214428 | 0.00 |
13 Jul 2024 | 0.214409 | 0.004859 | 2.32% | 0.209564 | 0.216457 | 0.209193 | 0.00 |
12 Jul 2024 | 0.20955 | 0.001913 | 0.92% | 0.207605 | 0.2119 | 0.204808 | 0.00 |
11 Jul 2024 | 0.207637 | -0.001437 | -0.69% | 0.208582 | 0.214825 | 0.20673 | 0.00 |
10 Jul 2024 | 0.209074 | -0.001029 | -0.49% | 0.209736 | 0.21503 | 0.206965 | 0.00 |
09 Jul 2024 | 0.210104 | 0.005018 | 2.45% | 0.205275 | 0.210823 | 0.203783 | 0.00 |
08 Jul 2024 | 0.205085 | 0.002881 | 1.42% | 0.206043 | 0.210369 | 0.194405 | 0.00 |
07 Jul 2024 | 0.202204 | -0.008338 | -3.96% | 0.210494 | 0.211339 | 0.202125 | 0.00 |
06 Jul 2024 | 0.210542 | 0.005326 | 2.60% | 0.204791 | 0.211698 | 0.202901 | 0.00 |
05 Jul 2024 | 0.205216 | -0.001947 | -0.94% | 0.206043 | 0.207927 | 0.194405 | 0.00 |
04 Jul 2024 | 0.207163 | -0.010786 | -4.95% | 0.217789 | 0.218637 | 0.20546 | 0.00 |
03 Jul 2024 | 0.21795 | -0.006525 | -2.91% | 0.224698 | 0.225132 | 0.214847 | 0.00 |
02 Jul 2024 | 0.224474 | -0.002877 | -1.27% | 0.227608 | 0.228787 | 0.223481 | 0.00 |
01 Jul 2024 | 0.227351 | 0.000287 | 0.13% | 0.220142 | 0.230928 | 0.21923 | 0.00 |
30 Jun 2024 | 0.227064 | 0.006808 | 3.09% | 0.220426 | 0.227768 | 0.219544 | 0.00 |
29 Jun 2024 | 0.220257 | 0.001862 | 0.85% | 0.218329 | 0.221227 | 0.218272 | 0.00 |
28 Jun 2024 | 0.218394 | -0.004408 | -1.98% | 0.223031 | 0.224948 | 0.216988 | 0.00 |
27 Jun 2024 | 0.222802 | 0.002777 | 1.26% | 0.220142 | 0.225423 | 0.21923 | 0.00 |
26 Jun 2024 | 0.220024 | -0.003535 | -1.58% | 0.240679 | 0.24083 | 0.219685 | 0.00 |
25 Jun 2024 | 0.223559 | 0.005243 | 2.40% | 0.218151 | 0.22588 | 0.218044 | 0.00 |
24 Jun 2024 | 0.218317 | -0.010949 | -4.78% | 0.228635 | 0.229164 | 0.212014 | 0.00 |
23 Jun 2024 | 0.229266 | -0.003259 | -1.40% | 0.232567 | 0.233446 | 0.22897 | 0.00 |
22 Jun 2024 | 0.232525 | 0.000659 | 0.28% | 0.232204 | 0.23342 | 0.231373 | 0.00 |
21 Jun 2024 | 0.231866 | -0.003001 | -1.28% | 0.234871 | 0.235258 | 0.229398 | 0.00 |
20 Jun 2024 | 0.234867 | 0.000125 | 0.05% | 0.235182 | 0.240519 | 0.233581 | 0.00 |
19 Jun 2024 | 0.234742 | -0.000696 | -0.30% | 0.235802 | 0.237832 | 0.23423 | 0.00 |
18 Jun 2024 | 0.235438 | -0.005004 | -2.08% | 0.240679 | 0.24083 | 0.231789 | 0.00 |
17 Jun 2024 | 0.240442 | -0.000791 | -0.33% | 0.2389 | 0.243489 | 0.235799 | 0.00 |
16 Jun 2024 | 0.241234 | 0.001658 | 0.69% | 0.239559 | 0.242201 | 0.238921 | 0.00 |
15 Jun 2024 | 0.239575 | 0.00057 | 0.24% | 0.2389 | 0.240361 | 0.2383 | 0.00 |
14 Jun 2024 | 0.239006 | -0.002781 | -1.15% | 0.241981 | 0.243699 | 0.235372 | 0.00 |
13 Jun 2024 | 0.241787 | -0.005223 | -2.11% | 0.247061 | 0.24752 | 0.239742 | 0.00 |
12 Jun 2024 | 0.24701 | 0.003096 | 1.27% | 0.243724 | 0.253364 | 0.242202 | 0.00 |
11 Jun 2024 | 0.243914 | -0.007576 | -3.01% | 0.251719 | 0.251719 | 0.239511 | 0.00 |
10 Jun 2024 | 0.251491 | -0.00066 | -0.26% | 0.256139 | 0.260357 | 0.250489 | 0.00 |
09 Jun 2024 | 0.25215 | 0.001182 | 0.47% | 0.25082 | 0.252824 | 0.25037 | 0.00 |
08 Jun 2024 | 0.250968 | -0.000026 | -0.01% | 0.250809 | 0.251655 | 0.25053 | 0.00 |
07 Jun 2024 | 0.250995 | -0.005223 | -2.04% | 0.256139 | 0.260357 | 0.24805 | 0.00 |
06 Jun 2024 | 0.256218 | -0.001163 | -0.45% | 0.257583 | 0.259334 | 0.254125 | 0.00 |
05 Jun 2024 | 0.257381 | 0.001943 | 0.76% | 0.245137 | 0.259754 | 0.244654 | 0.00 |
04 Jun 2024 | 0.255438 | 0.006421 | 2.58% | 0.24907 | 0.257139 | 0.248173 | 0.00 |
03 Jun 2024 | 0.249016 | 0.003594 | 1.46% | 0.245137 | 0.254354 | 0.244654 | 0.00 |
02 Jun 2024 | 0.245422 | 0.000365 | 0.15% | 0.245139 | 0.247604 | 0.243865 | 0.00 |
01 Jun 2024 | 0.245057 | 0.000835 | 0.34% | 0.244351 | 0.245481 | 0.24398 | 0.00 |
31 May 2024 | 0.244222 | -0.003193 | -1.29% | 0.247471 | 0.249628 | 0.241186 | 0.00 |
30 May 2024 | 0.247416 | 0.002685 | 1.10% | 0.244652 | 0.251695 | 0.242943 | 0.00 |
29 May 2024 | 0.244731 | -0.002757 | -1.11% | 0.247276 | 0.249209 | 0.2429 | 0.00 |
28 May 2024 | 0.247489 | -0.003493 | -1.39% | 0.251203 | 0.251553 | 0.243382 | 0.00 |
27 May 2024 | 0.250982 | 0.003045 | 1.23% | 0.239862 | 0.255538 | 0.237812 | 0.00 |
26 May 2024 | 0.247937 | -0.002688 | -1.07% | 0.25074 | 0.251473 | 0.247017 | 0.00 |
25 May 2024 | 0.250625 | 0.002393 | 0.96% | 0.248081 | 0.251763 | 0.248017 | 0.00 |
24 May 2024 | 0.248232 | 0.002528 | 1.03% | 0.245887 | 0.250499 | 0.241257 | 0.00 |
23 May 2024 | 0.245704 | -0.004489 | -1.79% | 0.250153 | 0.25347 | 0.240784 | 0.00 |
22 May 2024 | 0.250193 | -0.003823 | -1.51% | 0.253875 | 0.255545 | 0.249715 | 0.00 |
21 May 2024 | 0.254016 | -0.004379 | -1.69% | 0.258647 | 0.260044 | 0.250604 | 0.00 |
20 May 2024 | 0.258396 | 0.018649 | 7.78% | 0.239862 | 0.258836 | 0.237812 | 0.00 |
19 May 2024 | 0.239747 | -0.002832 | -1.17% | 0.242325 | 0.24496 | 0.238786 | 0.00 |
18 May 2024 | 0.242579 | 0.000213 | 0.09% | 0.242443 | 0.243933 | 0.241327 | 0.00 |
17 May 2024 | 0.242365 | 0.006077 | 2.57% | 0.2364 | 0.244218 | 0.235891 | 0.00 |
16 May 2024 | 0.236288 | -0.003839 | -1.60% | 0.239862 | 0.241444 | 0.233865 | 0.00 |
15 May 2024 | 0.240127 | 0.017245 | 7.74% | 0.2228 | 0.24042 | 0.221994 | 0.00 |
14 May 2024 | 0.222882 | -0.004746 | -2.08% | 0.227712 | 0.228351 | 0.221238 | 0.00 |
13 May 2024 | 0.227628 | 0.005088 | 2.29% | 0.221498 | 0.229685 | 0.219571 | 0.00 |
12 May 2024 | 0.22254 | 0.002488 | 1.13% | 0.220278 | 0.223704 | 0.219418 | 0.00 |
11 May 2024 | 0.220052 | -0.000516 | -0.23% | 0.220205 | 0.222398 | 0.219015 | 0.00 |
10 May 2024 | 0.220568 | -0.00758 | -3.32% | 0.227737 | 0.229761 | 0.218071 | 0.00 |
09 May 2024 | 0.228149 | 0.006748 | 3.05% | 0.221498 | 0.229433 | 0.219571 | 0.00 |
08 May 2024 | 0.221401 | -0.004774 | -2.11% | 0.22565 | 0.22809 | 0.220373 | 0.00 |
07 May 2024 | 0.226175 | -0.002553 | -1.12% | 0.228663 | 0.233023 | 0.225408 | 0.00 |
06 May 2024 | 0.228728 | -0.002973 | -1.28% | 0.214019 | 0.236313 | 0.212958 | 0.00 |
05 May 2024 | 0.231702 | 0.000456 | 0.20% | 0.231291 | 0.233743 | 0.227929 | 0.00 |
04 May 2024 | 0.231246 | 0.00343 | 1.51% | 0.227659 | 0.233257 | 0.226564 | 0.00 |
03 May 2024 | 0.227815 | 0.013679 | 6.39% | 0.214019 | 0.229276 | 0.212958 | 0.00 |
02 May 2024 | 0.214136 | 0.00257 | 1.21% | 0.210821 | 0.215785 | 0.206008 | 0.00 |
01 May 2024 | 0.211566 | -0.008693 | -3.95% | 0.21947 | 0.219675 | 0.204585 | 0.00 |
30 Abr 2024 | 0.220259 | -0.010823 | -4.68% | 0.231092 | 0.23414 | 0.213935 | 0.00 |
29 Abr 2024 | 0.231081 | 0.003023 | 1.33% | 0.235075 | 0.240784 | 0.223759 | 0.00 |
28 Abr 2024 | 0.228058 | -0.001669 | -0.73% | 0.229549 | 0.232658 | 0.227202 | 0.00 |
27 Abr 2024 | 0.229727 | -0.001214 | -0.53% | 0.230765 | 0.231307 | 0.226266 | 0.00 |