Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36739611 | -0.01876904 | -5.1086659573 | 0.33365786 | 0.39205562 | 0 | CX |
| 4 | 0.35417294 | -0.00554587 | -1.56586496981 | 0.32837841 | 0.39205562 | 0 | CX |
| 12 | 0.23848208 | 0.11014499 | 46.1858559771 | 0.21318361 | 0.39205562 | 0 | CX |
| 26 | 0.23220366 | 0.11642341 | 50.1384904958 | 0.17981267 | 0.39205562 | 0 | CX |
| 52 | 0.15876697 | 0.1898601 | 119.584130125 | 0.1394888 | 0.39205562 | 0 | CX |
| 156 | 0.17718441 | 0.17144266 | 96.7594496604 | 0.05614576 | 0.39205562 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1486 | 20232.9190993 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.35140552 | -0.001377 | -0.39 | 0.35366704 | 0.36019351 | 0.3491242 | 0 |
| 1734738600 | 0.35278271 | -0.001731 | -0.49 | 0.35288911 | 0.35499077 | 0.33365786 | 0 |
| 1734652200 | 0.35451394 | -0.009217 | -2.53 | 0.36356221 | 0.37192958 | 0.34617339 | 0 |
| 1734565800 | 0.36373075 | -0.020374 | -5.30 | 0.38416837 | 0.38544322 | 0.36323702 | 0 |
| 1734479400 | 0.38410437 | 0.00054945 | 0.14 | 0.38376014 | 0.39205562 | 0.38163737 | 0 |
| 1734393000 | 0.38355492 | 0.004701 | 1.24 | 0.36631942 | 0.39003476 | 0.36290119 | 0 |
| 1734306600 | 0.37885392 | 0.01174734 | 3.20 | 0.36739611 | 0.38036864 | 0.3667785 | 0 |
| 1734220200 | 0.36710658 | 0.00042734 | 0.12 | 0.36715115 | 0.37146094 | 0.36440125 | 0 |
| 1734133800 | 0.36667924 | 0.00461944 | 1.28 | 0.36234943 | 0.36885244 | 0.35944424 | 0 |
| 1734047400 | 0.3620598 | -0.00454 | -1.24 | 0.36631942 | 0.37112529 | 0.35951219 | 0 |
| 1733961000 | 0.36659989 | 0.01694446 | 4.85 | 0.35058881 | 0.36904821 | 0.34674546 | 0 |
| 1733874600 | 0.34965543 | -0.002945 | -0.84 | 0.35191207 | 0.35561605 | 0.3416737 | 0 |
| 1733788200 | 0.35260088 | -0.013316 | -3.64 | 0.3616448 | 0.36374502 | 0.3457021 | 0 |
| 1733701800 | 0.36591698 | 0.00414291 | 1.15 | 0.3616448 | 0.36591698 | 0.35827617 | 0 |
| 1733615400 | 0.36177407 | -0.00019 | -0.05 | 0.36153559 | 0.36406318 | 0.35891659 | 0 |
| 1733529000 | 0.36196445 | 0.01119514 | 3.19 | 0.35019 | 0.36935001 | 0.34927787 | 0 |
| 1733442600 | 0.35076931 | -0.007473 | -2.09 | 0.3570706 | 0.37511214 | 0.3386056 | 0 |
| 1733356200 | 0.35824204 | 0.01046434 | 3.01 | 0.34741317 | 0.35924626 | 0.34278601 | 0 |
| 1733269800 | 0.3477777 | 0.00144952 | 0.42 | 0.34702199 | 0.34832664 | 0.3393026 | 0 |
| 1733183400 | 0.34632818 | -0.006108 | -1.73 | 0.35208337 | 0.35526285 | 0.34196825 | 0 |
| 1733097000 | 0.35243646 | 0.00319617 | 0.92 | 0.34922078 | 0.35410738 | 0.34675444 | 0 |
| 1733010600 | 0.34924029 | -0.003324 | -0.94 | 0.35289598 | 0.35289598 | 0.34806173 | 0 |
| 1732924200 | 0.35256428 | 0.00629938 | 1.82 | 0.34627975 | 0.35723665 | 0.34551904 | 0 |
| 1732837800 | 0.3462649 | -0.001359 | -0.39 | 0.34788348 | 0.34992444 | 0.34282757 | 0 |
| 1732751400 | 0.3476236 | 0.01476359 | 4.44 | 0.33225094 | 0.35244316 | 0.33219263 | 0 |
| 1732665000 | 0.33286001 | -0.003257 | -0.97 | 0.33696972 | 0.34387274 | 0.32837841 | 0 |
| 1732578600 | 0.336117 | -0.01759 | -4.97 | 0.35417294 | 0.3579183 | 0.33603569 | 0 |
| 1732492200 | 0.35370737 | -0.000119 | -0.03 | 0.35417294 | 0.35711285 | 0.34676801 | 0 |
| 1732405800 | 0.35382661 | -0.004623 | -1.29 | 0.35796435 | 0.35830955 | 0.3521191 | 0 |
| 1732319400 | 0.35845008 | 0.0016908 | 0.47 | 0.35661883 | 0.36111527 | 0.35198715 | 0 |
| 1732233000 | 0.35675928 | 0.01581205 | 4.64 | 0.34139199 | 0.35832573 | 0.34083816 | 0 |
| 1732146600 | 0.34094723 | 0.00689639 | 2.06 | 0.33427467 | 0.34368518 | 0.33177198 | 0 |
| 1732060200 | 0.33405084 | 0.0063557 | 1.94 | 0.32777547 | 0.34045455 | 0.32735844 | 0 |
| 1731973800 | 0.32769514 | 0.00254598 | 0.78 | 0.32936244 | 0.33535021 | 0.32386243 | 0 |
| 1731887400 | 0.32514916 | -0.002262 | -0.69 | 0.32790676 | 0.33082155 | 0.321358 | 0 |
| 1731801000 | 0.32741118 | -0.002469 | -0.75 | 0.32936244 | 0.33209116 | 0.32651187 | 0 |
| 1731714600 | 0.32988046 | 0.0138162 | 4.37 | 0.31735186 | 0.3325981 | 0.31554142 | 0 |
| 1731628200 | 0.31606426 | -0.011352 | -3.47 | 0.32735627 | 0.33224631 | 0.31389226 | 0 |
| 1731541800 | 0.32741593 | 0.00895002 | 2.81 | 0.31923303 | 0.33827987 | 0.31248426 | 0 |
| 1731455400 | 0.31846591 | -0.002688 | -0.84 | 0.32029343 | 0.32572589 | 0.3087343 | 0 |
| 1731369000 | 0.32115401 | 0.03017628 | 10.37 | 0.29135884 | 0.32438508 | 0.29068339 | 0 |
| 1731282600 | 0.29097773 | 0.01292159 | 4.65 | 0.27793418 | 0.294849 | 0.2772146 | 0 |
| 1731196200 | 0.27805614 | 0.00100024 | 0.36 | 0.27706846 | 0.27852529 | 0.27432794 | 0 |
| 1731109800 | 0.2770559 | 0.00166455 | 0.60 | 0.27493903 | 0.27978458 | 0.27397079 | 0 |
| 1731023400 | 0.27539135 | 0.00150577 | 0.55 | 0.27382921 | 0.27854734 | 0.26971523 | 0 |
| 1730937000 | 0.27388558 | 0.02236158 | 8.89 | 0.25170276 | 0.27683001 | 0.25157599 | 0 |
| 1730850600 | 0.251524 | 0.00659795 | 2.69 | 0.2455042 | 0.25498121 | 0.24432371 | 0 |
| 1730764200 | 0.24492605 | -0.004365 | -1.75 | 0.2508993 | 0.2508993 | 0.24189216 | 0 |
| 1730677800 | 0.24929064 | -0.001315 | -0.52 | 0.2508993 | 0.2508993 | 0.24429751 | 0 |
| 1730591400 | 0.25060568 | -0.000823 | -0.33 | 0.25179626 | 0.25288813 | 0.25013486 | 0 |
| 1730505000 | 0.2514284 | -0.003126 | -1.23 | 0.25415216 | 0.25896669 | 0.24916945 | 0 |
| 1730418600 | 0.25455449 | -0.007535 | -2.87 | 0.26176712 | 0.26299444 | 0.25214281 | 0 |
| 1730332200 | 0.26208919 | -0.000802 | -0.31 | 0.26322649 | 0.26392547 | 0.25862822 | 0 |
| 1730245800 | 0.26289116 | 0.00992256 | 3.92 | 0.25250647 | 0.26626482 | 0.25239497 | 0 |
| 1730159400 | 0.2529686 | 0.00699413 | 2.84 | 0.24693703 | 0.25410477 | 0.23796812 | 0 |
| 1730073000 | 0.24597447 | 0.0032896 | 1.36 | 0.24254 | 0.2469586 | 0.24201647 | 0 |
| 1729986600 | 0.24268487 | 0.00265404 | 1.11 | 0.24120349 | 0.24362647 | 0.24023742 | 0 |
| 1729900200 | 0.24003083 | -0.006449 | -2.62 | 0.24693703 | 0.2487964 | 0.23727311 | 0 |
| 1729813800 | 0.24647997 | 0.00513208 | 2.13 | 0.24124548 | 0.2488498 | 0.24080055 | 0 |
| 1729727400 | 0.24134789 | -0.002436 | -1.00 | 0.24371997 | 0.24373807 | 0.23606269 | 0 |
| 1729641000 | 0.24378412 | -0.000522 | -0.21 | 0.24376623 | 0.24520511 | 0.24101192 | 0 |
| 1729554600 | 0.24430605 | -0.005484 | -2.20 | 0.24968613 | 0.2513063 | 0.24195352 | 0 |
| 1729468200 | 0.2497902 | 0.00238525 | 0.96 | 0.2475327 | 0.25087751 | 0.24647349 | 0 |
| 1729381800 | 0.24740495 | -0.00031 | -0.13 | 0.24783609 | 0.24839339 | 0.24629582 | 0 |
| 1729295400 | 0.24771453 | 0.00404173 | 1.66 | 0.21811919 | 0.24972432 | 0.21752391 | 0 |
| 1729209000 | 0.2436728 | -0.001223 | -0.50 | 0.21811919 | 0.24414822 | 0.21752391 | 0 |
| 1729122600 | 0.24489578 | 0.0031473 | 1.30 | 0.24229384 | 0.24746204 | 0.24177654 | 0 |
| 1729036200 | 0.24174848 | 0.00241577 | 1.01 | 0.23912601 | 0.24542119 | 0.23480304 | 0 |
| 1728949800 | 0.23933271 | 0.01211733 | 5.33 | 0.21811919 | 0.24065079 | 0.21752391 | 0 |
| 1728863400 | 0.22721538 | -0.001398 | -0.61 | 0.22899653 | 0.22902559 | 0.22457937 | 0 |
| 1728777000 | 0.22861386 | 0.00254244 | 1.12 | 0.22636996 | 0.22971151 | 0.22614892 | 0 |
| 1728690600 | 0.22607142 | 0.00816799 | 3.75 | 0.21811919 | 0.22954582 | 0.21752391 | 0 |
| 1728604200 | 0.21790343 | -0.001534 | -0.70 | 0.21925015 | 0.22162921 | 0.21318361 | 0 |
| 1728517800 | 0.21943734 | -0.005713 | -2.54 | 0.22497912 | 0.22625988 | 0.21838326 | 0 |
| 1728431400 | 0.22515024 | -0.000839 | -0.37 | 0.22551749 | 0.22872955 | 0.22396252 | 0 |
| 1728345000 | 0.22598881 | -0.001526 | -0.67 | 0.21991576 | 0.23320912 | 0.21887859 | 0 |
| 1728258600 | 0.22751442 | 0.00286772 | 1.28 | 0.22450635 | 0.22772663 | 0.22384396 | 0 |
| 1728172200 | 0.2246467 | 0.00012406 | 0.06 | 0.22508685 | 0.22577042 | 0.22339964 | 0 |
| 1728085800 | 0.22452264 | 0.00455302 | 2.07 | 0.21991576 | 0.22609788 | 0.21887859 | 0 |
| 1727999400 | 0.21996962 | 0.00024178 | 0.11 | 0.21918082 | 0.22240588 | 0.21726389 | 0 |
| 1727913000 | 0.21972784 | -0.00071 | -0.32 | 0.22021339 | 0.22547115 | 0.21712235 | 0 |
| 1727826600 | 0.22043827 | -0.008461 | -3.70 | 0.22925666 | 0.23197926 | 0.21802192 | 0 |
| 1727740200 | 0.22889965 | -0.008936 | -3.76 | 0.2372414 | 0.23735978 | 0.22784127 | 0 |
| 1727653800 | 0.2378357 | -0.000456 | -0.19 | 0.23848208 | 0.23892427 | 0.23693678 | 0 |
| 1727567400 | 0.23829178 | 0.00028663 | 0.12 | 0.23830119 | 0.23965381 | 0.23694315 | 0 |
| 1727481000 | 0.23800515 | 0.00212657 | 0.90 | 0.2357105 | 0.24072123 | 0.23474389 | 0 |
| 1727394600 | 0.23587858 | 0.00787187 | 3.45 | 0.22876036 | 0.23799443 | 0.22686818 | 0 |
| 1727308200 | 0.22800671 | -0.004944 | -2.12 | 0.23265251 | 0.23391332 | 0.22791393 | 0 |
| 1727221800 | 0.23295036 | 0.00353381 | 1.54 | 0.22924515 | 0.23406739 | 0.22709675 | 0 |
| 1727135400 | 0.22941655 | -0.000487 | -0.21 | 0.21058571 | 0.23120187 | 0.20873202 | 0 |
| 1727049000 | 0.2299033 | -1.6E-5 | -0.01 | 0.22942242 | 0.23142352 | 0.22589133 | 0 |
| 1726962600 | 0.22991887 | 0.00152345 | 0.67 | 0.22879714 | 0.22991887 | 0.22724658 | 0 |
|
FOIN/BTC 0.00000362 BTC
+0.00%
|
FOIN/EUR 0.334677 €
-1.04%
|
|
FOIN/USD $ 0.348627
-0.93%
|
FOIN/GBP £ 0.277204
-1.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
