FoinFOIN

US$ 0.306159

-0.001257

(

-0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1359

Moneda

No es Minable

Monedero

Oferta

US$ 0.29601

Intercambio

Preguntar

US$ 0.4271

Última hora de transacción

23:58:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182576

Capacidad de mercado totalmente diluida

US$ 30,615,850

Fecha de Génesis

17/4/2018

Rango de días 0.305331-0.307928

Rango de 52 semanas 0.179813-0.394652

Suministro circulante 92,355,658 / 100,000,000

92.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744934540	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28769953	0.01845897	6.4160584482	0.2860163	0.31303385	0	CX
4	0.30455516	0.00160334	0.526453073394	0.27138162	0.32121422	0	CX
12	0.37635192	-0.07019342	-18.6510062178	0.27138162	0.3879967	0	CX
26	0.21811919	0.08803931	40.3629364294	0.21752391	0.3946524	0	CX
52	0.22184442	0.08431408	38.0059502962	0.17981267	0.3946524	0	CX
156	0.14628336	0.15987514	109.291405393	0.05614576	0.3946524	0	CX
260	0	0	0	0	1486	20232.9190993	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.30727906	0.00256314	0.84	0.30423587	0.30941508	0.3034053
1744847400	0.30471592	0.00195704	0.65	0.30288301	0.30940809	0.30099232
1744761000	0.30275888	-0.003113	-1.02	0.30611762	0.31303385	0.30267167
1744674600	0.30587161	0.0034802	1.15	0.30297796	0.31058466	0.30297796
1744588200	0.30239141	-0.006553	-2.12	0.30896023	0.31085682	0.30080458
1744501800	0.30894394	0.00715645	2.37	0.30194365	0.31064338	0.29973455
1744415400	0.30178749	0.01340421	4.65	0.28769953	0.30497406	0.2860163
1744329000	0.28838328	-0.010992	-3.67	0.29873738	0.29884855	0.28418201
1744242600	0.29937559	-0.001433	-0.48	0.30115069	0.30652893	0.27138162
1744156200	0.30080842	0	0.00	0.30115069	0.30652893	0.29559859
1744069800	0.30080842	0	0.00	0	0	0
1743983400	0.30080842	0	0.00	0	0	0
1743897000	0.30080842	-0.002707	-0.89	0.30115069	0.30652893	0.29559859
1743810600	0.3035152	0.00213015	0.71	0.30115069	0.30652893	0.29559859
1743724200	0.30138505	0.00240477	0.80	0.29857702	0.30332334	0.29406309
1743637800	0.29898028	-0.009307	-3.02	0.30832807	0.3194705	0.29799192
1743551400	0.30828777	0.00987612	3.31	0.29883357	0.30947901	0.2983592
1743465000	0.29841165	0.00053764	0.18	0.31453528	0.31770437	0.29445793
1743378600	0.29787401	-0.000768	-0.26	0.29897391	0.30230008	0.2952447
1743292200	0.29864199	-0.006611	-2.17	0.3053386	0.3061203	0.29573296
1743205800	0.30525298	-0.010166	-3.22	0.31542486	0.31673385	0.30257817
1743119400	0.31541946	0.00091484	0.29	0.31453528	0.31770437	0.31090855
1743033000	0.31450462	-0.0019	-0.60	0.31624301	0.31963651	0.31096162
1742946600	0.31640421	0.00052852	0.17	0.31681139	0.32049604	0.31265501
1742860200	0.31587569	0.0056657	1.83	0.31115829	0.32121422	0.30979587
1742773800	0.31020999	0.00690326	2.28	0.30384325	0.31076259	0.30384325
1742687400	0.30330673	-0.001011	-0.33	0.30418204	0.30580185	0.3029915
1742601000	0.30431787	-0.000458	-0.15	0.30455516	0.30688969	0.30118273
1742514600	0.30477583	-0.009674	-3.08	0.31545038	0.31654702	0.30273683
1742428200	0.31444981	0.01516175	5.07	0.29930963	0.31494	0.29901931
1742341800	0.29928806	-0.005199	-1.71	0.30429122	0.30429122	0.2939339
1742255400	0.30448732	0.00548546	1.83	0.30533472	0.30644418	0.2983966
1742169000	0.29900186	-0.006508	-2.13	0.30533472	0.30721256	0.29690914
1742082600	0.30551011	0.00136383	0.45	0.30425303	0.30657924	0.30294527
1741996200	0.30414628	0.01058637	3.61	0.29335491	0.30854031	0.29269593
1741909800	0.29355991	-0.009388	-3.10	0.30320305	0.30517016	0.28929986
1741823400	0.30294762	0.00370977	1.24	0.29991663	0.30542359	0.2922254
1741737000	0.29923785	0.01363814	4.78	0.28407472	0.30206764	0.27825882
1741650600	0.28559971	-0.005672	-1.95	0.29171791	0.31856	0.28061559
1741564200	0.2912716	-0.020461	-6.56	0.31187936	0.31288916	0.289962
1741477800	0.31173257	-0.001967	-0.63	0.31385266	0.31439837	0.30877459
1741391400	0.31369967	-0.012204	-3.74	0.3286822	0.33586747	0.31031497
1741305000	0.3259032	-0.002767	-0.84	0.3286822	0.33586747	0.31811144
1741218600	0.32867015	0.01246515	3.94	0.31576355	0.32933283	0.31289632
1741132200	0.316205	0.0035704	1.14	0.31143062	0.32180695	0.29579421
1741045800	0.3126346	-0.028449	-8.34	0.33102069	0.33887218	0.30795542
1740959400	0.34108396	0.03049122	9.82	0.31170509	0.34413044	0.30773384
1740873000	0.31059274	0.00485095	1.59	0.30484023	0.3131675	0.30348954
1740786600	0.30574179	-0.000548	-0.18	0.3065778	0.30801027	0.28348893
1740700200	0.30628997	0.00264723	0.87	0.30506876	0.31433173	0.29915408
1740613800	0.30364274	-0.017651	-5.49	0.3208487	0.32311149	0.29746307
1740527400	0.32129338	-0.011323	-3.40	0.33102069	0.33487816	0.31131666
1740441000	0.33261671	-0.01492	-4.29	0.34959429	0.34990438	0.33153389
1740354600	0.34753708	-0.002181	-0.62	0.34959429	0.34990438	0.34486983
1740268200	0.34971846	0.00176968	0.51	0.3474477	0.35067291	0.34669883
1740181800	0.34794878	-0.008321	-2.34	0.35591644	0.36011629	0.34338078
1740095400	0.35626986	0.00665783	1.90	0.34980241	0.35744698	0.34916514
1740009000	0.34961203	0.00425973	1.23	0.34597704	0.35050103	0.34399513
1739922600	0.3453523	-0.001339	-0.39	0.34702648	0.34957301	0.3380874
1739836200	0.34669138	-0.00136	-0.39	0.35348818	0.35377858	0.344712
1739749800	0.34805188	-0.005216	-1.48	0.35348818	0.35380562	0.34785716
1739663400	0.35326827	0.00066598	0.19	0.35280498	0.35453454	0.35212684
1739577000	0.35260229	0.00295989	0.85	0.35003137	0.3579044	0.34868556
1739490600	0.3496424	-0.003896	-1.10	0.35436893	0.3550223	0.34493003
1739404200	0.35353839	0.00674268	1.94	0.34661478	0.35511085	0.34080721
1739317800	0.34679571	-0.005737	-1.63	0.35293776	0.35656996	0.34345416
1739231400	0.35253283	0.00368582	1.06	0.34960468	0.36261105	0.34913643
1739145000	0.34884701	-0.000853	-0.24	0.34932761	0.35228471	0.34305979
1739058600	0.34969971	0.00029561	0.08	0.34949547	0.35069459	0.34646509
1738972200	0.3494041	0.00019183	0.05	0.34960468	0.36261105	0.34651718
1738885800	0.34921227	-0.000308	-0.09	0.34976863	0.35893729	0.34670122
1738799400	0.34951983	-0.005248	-1.48	0.3540714	0.35866141	0.34820747
1738713000	0.35476752	-0.013252	-3.60	0.36760271	0.36835364	0.348606
1738626600	0.36801915	0.01464279	4.14	0.35256798	0.37105	0.33119039
1738540200	0.35337636	-0.011272	-3.09	0.36396504	0.36721935	0.34843459
1738453800	0.36464871	-0.005768	-1.56	0.37041642	0.37192137	0.36300878
1738367400	0.37041693	-0.009695	-2.55	0.37930566	0.38340596	0.3676632
1738281000	0.38011227	0.0042472	1.13	0.37553003	0.38510265	0.37431947
1738194600	0.37586507	0.00975844	2.67	0.36682473	0.37943287	0.36677481
1738108200	0.36610663	-0.002366	-0.64	0.3705247	0.37480169	0.36288791
1738021800	0.36847237	-0.004337	-1.16	0.37635192	0.3828525	0.35412592
1737935400	0.37280986	-0.006873	-1.81	0.37912538	0.3813944	0.37198475
1737849000	0.37968261	0.00051581	0.14	0.37911195	0.38108721	0.37708106
1737762600	0.3791668	0.00264181	0.70	0.37635192	0.3879967	0.37200231
1737676200	0.37652499	0.00035374	0.09	0.3751916	0.38634431	0.36660221
1737589800	0.37617125	-0.007162	-1.87	0.38434557	0.38472856	0.37408352
1737503400	0.38333327	0.01387611	3.76	0.36933802	0.38826588	0.3623961
1737417000	0.36945716	0.00243326	0.66	0.36203623	0.3946524	0.36203623
1737330600	0.3670239	-0.010566	-2.80	0.37741899	0.38467463	0.36097202
1737244200	0.37759025	0.0002698	0.07	0.37755738	0.37972728	0.37031079