ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FoinFOIN
US$ 0.383087
0.00
(
0.00%
)
Información
Rango Rango 954
Moneda
No es Minable
Oferta
US$ 0.370388
Intercambio
-
Preguntar
US$ 0.534417
Última hora de transacción
23:58:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.182576
Capacidad de mercado totalmente diluida
US$ 38,308,712
Fecha de Génesis
17/4/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.179813-0.405418
Suministro circulante 92,355,658 / 100,000,000
92.36%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.62E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535FOIN/BTChttps://www.lbank.info/exchange/foin/btcBTC1https://www.lbank.info/exchange/foin/btc023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.38388601-0.00079889-0.2081060468970.35635920.394200370CX
120.305831460.0772556625.26086099840.301328980.405418240CX
260.342343580.0407435411.90135944710.271381620.405418240CX
520.207605260.1754818684.52669262810.179812670.405418240CX
1560.072119410.31096771431.1844897230.056145760.405418240CX
2600000148620266.1059541CX

Acerca de FOIN

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522778000.3830871100.000000
17521914000.3830871100.000000
17521050000.3830871100.000000
17520186000.3830871100.000000
17519322000.3830871100.000000
17518458000.3830871100.000000
17517594000.3830871100.000000
17516730000.3830871100.000000
17515866000.3830871100.000000
17515002000.3830871100.000000
17514138000.3830871100.000000
17513274000.3830871100.000.382262440.383558540.38022510
17512410000.3830871100.000000
17511546000.3830871100.000000
17510682000.38308711-0.000355-0.090.382262440.383558540.38022510
17509818000.3834420900.000.383442090.383442090.383442090
17508954000.3834420900.000.383442090.383442090.383442090
17508090000.383442090.001563190.410.381847660.384757310.379052910
17507226000.38187890.01658474.540.364807090.383960250.360963150
17506362000.3652942-0.001348-0.370.371339850.373892890.35635920
17505498000.36664199-0.007209-1.930.374010390.376483040.365756250
17504634000.37385133-0.005138-1.360.379023080.385583250.370574440
17503770000.37898905-0.000235-0.060.379726950.380869790.376366730
17502906000.379223960.000173550.050.378647070.382193010.375137190
17502042000.37905041-0.008362-2.160.38631340.389954110.374269550
17501178000.387412180.00513791.340.382262440.394200370.38022510
17500314000.382274280.000450690.120.381615580.384365690.378434470
17499450000.38182359-0.00239-0.620.383886010.383886010.377931110
17498586000.384213730.000332830.090.383454830.384401680.372628240
17497722000.3838809-0.00939-2.390.393476730.393629460.383016880
17496858000.39327071-0.005498-1.380.399195860.399637530.391743330
17495994000.3987683-0.000234-0.060.374973680.399428510.367471630
17495130000.399002110.016135494.210.374973680.399569880.367471630
17494266000.382866620.000310240.080.382127340.385491590.380303950
17493402000.382556380.004427761.170.377714920.383617660.376708960
17492538000.378128620.010434552.840.367343150.381467270.36617950
17491674000.36769407-0.011818-3.110.379503930.383616570.363692240
17490810000.37951171-0.002138-0.560.382026340.383717610.377360270
17489946000.38164939-0.001787-0.470.383146410.386795620.379946430
17489082000.383436690.000567650.150.382476490.383701750.3754820
17488218000.382869040.003776891.000.378810010.383320960.375850620
17487354000.379092150.00282360.750.376951830.3798610.373307970
17486490000.37626855-0.005497-1.440.382790850.384940220.375431720
17485626000.38176596-0.008477-2.170.390194690.394332350.381765960
17484762000.39024251-0.004736-1.200.394343430.395523690.386695740
17483898000.3949782-0.001252-0.320.396305250.401066130.389468630
17483034000.396230170.001951250.490.394723490.399799640.393816720
17482170000.394278920.004122021.060.390224120.395307250.386318250
17481306000.39015690.00281690.730.388450970.396320740.387582250
17480442000.38734-0.016618-4.110.404204780.404510020.387291310
17479578000.403958150.006843611.720.397083010.405418240.395718770
17478714000.397114540.010060022.600.386661570.400115550.384421730
17477850000.387054520.004576511.200.382625890.388379550.377348320
17476986000.38247801-0.000974-0.250.385433670.387191580.369687350
17476122000.383452480.009810382.630.373688110.383716340.373507470
17475258000.3736421-0.001322-0.350.374743340.375460020.371775190
17474394000.37496372-0.000925-0.250.375743760.378664410.373410710
17473530000.375889070.000938310.250.374973680.37705920.367471630
17472666000.37495076-0.002405-0.640.377007680.3775660.371777510
17471802000.377355490.004679791.260.37217350.379897670.367614690
17470938000.3726757-0.003985-1.060.377136840.382749840.365471680
17470074000.37666089-0.002014-0.530.339996260.378594510.336411740
17469210000.37867520.006094851.640.339996260.37964750.336411740
17468346000.37258035-0.000616-0.170.373749680.376734080.370531250
17467482000.373196370.021802696.200.351373520.375795820.350835730
17466618000.351393680.000972980.280.350738180.35341180.346876610
17465754000.35042070.007276742.120.342814470.350695570.338174570
17464890000.343143960.002039730.600.341173740.344539690.338955440
17464026000.34110423-0.005831-1.680.347472250.348575370.341104230
17463162000.34693522-0.00371-1.060.350994220.350994220.346935220
17462298000.350645470.001589070.460.3496920.354492120.349063090
17461434000.34905640.007937112.330.341367660.352699890.341077260
17460570000.341119295.0E-60.000.341509670.344648430.336823110
17459706000.3411139-0.003131-0.910.34396780.345673760.33975180
17458842000.344245160.004723011.390.339293220.346002380.336286190
17457978000.33952215-0.003177-0.930.342564870.345136590.339103750
17457114000.3426987-0.000362-0.110.343393230.344790880.340160720
17456250000.343060550.002887310.850.339996260.347068470.336411740
17455386000.340173240.0379103812.540.308960230.3402380.301328980
17454522000.3022628600.000.308960230.310856820.301328980
17453658000.30226286-0.013681-4.330.308960230.310856820.301328980
17452794000.315944180.007924762.570.308595580.320595670.308544790
17451930000.30801942-0.000169-0.050.307908760.308811590.304067250
17451066000.308188370.002410340.790.305831460.309453670.305567380
17450202000.30577803-0.001501-0.490.307415140.307928340.305331390
17449338000.307279060.002563140.840.304235870.309415080.30340530
17448474000.304715920.001957040.650.302883010.309408090.300992320
17447610000.30275888-0.003113-1.020.306117620.313033850.302671670
17446746000.305871610.00348021.150.302977960.310584660.302977960
17445882000.30239141-0.006553-2.120.308960230.310856820.300804580
17445018000.308943940.007156452.370.301943650.310643380.299734550