FoinFOIN

US$ 0.383087

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 954

Moneda

No es Minable

Monedero

Oferta

US$ 0.370388

Intercambio

Preguntar

US$ 0.534417

Última hora de transacción

23:58:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182576

Capacidad de mercado totalmente diluida

US$ 38,308,712

Fecha de Génesis

17/4/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.179813-0.405418

Suministro circulante 92,355,658 / 100,000,000

92.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752278535	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.38388601	-0.00079889	-0.208106046897	0.3563592	0.39420037	0	CX
12	0.30583146	0.07725566	25.2608609984	0.30132898	0.40541824	0	CX
26	0.34234358	0.04074354	11.9013594471	0.27138162	0.40541824	0	CX
52	0.20760526	0.17548186	84.5266926281	0.17981267	0.40541824	0	CX
156	0.07211941	0.31096771	431.184489723	0.05614576	0.40541824	0	CX
260	0	0	0	0	1486	20266.1059541	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752277800	0.38308711	0	0.00	0	0	0
1752191400	0.38308711	0	0.00	0	0	0
1752105000	0.38308711	0	0.00	0	0	0
1752018600	0.38308711	0	0.00	0	0	0
1751932200	0.38308711	0	0.00	0	0	0
1751845800	0.38308711	0	0.00	0	0	0
1751759400	0.38308711	0	0.00	0	0	0
1751673000	0.38308711	0	0.00	0	0	0
1751586600	0.38308711	0	0.00	0	0	0
1751500200	0.38308711	0	0.00	0	0	0
1751413800	0.38308711	0	0.00	0	0	0
1751327400	0.38308711	0	0.00	0.38226244	0.38355854	0.3802251
1751241000	0.38308711	0	0.00	0	0	0
1751154600	0.38308711	0	0.00	0	0	0
1751068200	0.38308711	-0.000355	-0.09	0.38226244	0.38355854	0.3802251
1750981800	0.38344209	0	0.00	0.38344209	0.38344209	0.38344209
1750895400	0.38344209	0	0.00	0.38344209	0.38344209	0.38344209
1750809000	0.38344209	0.00156319	0.41	0.38184766	0.38475731	0.37905291
1750722600	0.3818789	0.0165847	4.54	0.36480709	0.38396025	0.36096315
1750636200	0.3652942	-0.001348	-0.37	0.37133985	0.37389289	0.3563592
1750549800	0.36664199	-0.007209	-1.93	0.37401039	0.37648304	0.36575625
1750463400	0.37385133	-0.005138	-1.36	0.37902308	0.38558325	0.37057444
1750377000	0.37898905	-0.000235	-0.06	0.37972695	0.38086979	0.37636673
1750290600	0.37922396	0.00017355	0.05	0.37864707	0.38219301	0.37513719
1750204200	0.37905041	-0.008362	-2.16	0.3863134	0.38995411	0.37426955
1750117800	0.38741218	0.0051379	1.34	0.38226244	0.39420037	0.3802251
1750031400	0.38227428	0.00045069	0.12	0.38161558	0.38436569	0.37843447
1749945000	0.38182359	-0.00239	-0.62	0.38388601	0.38388601	0.37793111
1749858600	0.38421373	0.00033283	0.09	0.38345483	0.38440168	0.37262824
1749772200	0.3838809	-0.00939	-2.39	0.39347673	0.39362946	0.38301688
1749685800	0.39327071	-0.005498	-1.38	0.39919586	0.39963753	0.39174333
1749599400	0.3987683	-0.000234	-0.06	0.37497368	0.39942851	0.36747163
1749513000	0.39900211	0.01613549	4.21	0.37497368	0.39956988	0.36747163
1749426600	0.38286662	0.00031024	0.08	0.38212734	0.38549159	0.38030395
1749340200	0.38255638	0.00442776	1.17	0.37771492	0.38361766	0.37670896
1749253800	0.37812862	0.01043455	2.84	0.36734315	0.38146727	0.3661795
1749167400	0.36769407	-0.011818	-3.11	0.37950393	0.38361657	0.36369224
1749081000	0.37951171	-0.002138	-0.56	0.38202634	0.38371761	0.37736027
1748994600	0.38164939	-0.001787	-0.47	0.38314641	0.38679562	0.37994643
1748908200	0.38343669	0.00056765	0.15	0.38247649	0.38370175	0.375482
1748821800	0.38286904	0.00377689	1.00	0.37881001	0.38332096	0.37585062
1748735400	0.37909215	0.0028236	0.75	0.37695183	0.379861	0.37330797
1748649000	0.37626855	-0.005497	-1.44	0.38279085	0.38494022	0.37543172
1748562600	0.38176596	-0.008477	-2.17	0.39019469	0.39433235	0.38176596
1748476200	0.39024251	-0.004736	-1.20	0.39434343	0.39552369	0.38669574
1748389800	0.3949782	-0.001252	-0.32	0.39630525	0.40106613	0.38946863
1748303400	0.39623017	0.00195125	0.49	0.39472349	0.39979964	0.39381672
1748217000	0.39427892	0.00412202	1.06	0.39022412	0.39530725	0.38631825
1748130600	0.3901569	0.0028169	0.73	0.38845097	0.39632074	0.38758225
1748044200	0.38734	-0.016618	-4.11	0.40420478	0.40451002	0.38729131
1747957800	0.40395815	0.00684361	1.72	0.39708301	0.40541824	0.39571877
1747871400	0.39711454	0.01006002	2.60	0.38666157	0.40011555	0.38442173
1747785000	0.38705452	0.00457651	1.20	0.38262589	0.38837955	0.37734832
1747698600	0.38247801	-0.000974	-0.25	0.38543367	0.38719158	0.36968735
1747612200	0.38345248	0.00981038	2.63	0.37368811	0.38371634	0.37350747
1747525800	0.3736421	-0.001322	-0.35	0.37474334	0.37546002	0.37177519
1747439400	0.37496372	-0.000925	-0.25	0.37574376	0.37866441	0.37341071
1747353000	0.37588907	0.00093831	0.25	0.37497368	0.3770592	0.36747163
1747266600	0.37495076	-0.002405	-0.64	0.37700768	0.377566	0.37177751
1747180200	0.37735549	0.00467979	1.26	0.3721735	0.37989767	0.36761469
1747093800	0.3726757	-0.003985	-1.06	0.37713684	0.38274984	0.36547168
1747007400	0.37666089	-0.002014	-0.53	0.33999626	0.37859451	0.33641174
1746921000	0.3786752	0.00609485	1.64	0.33999626	0.3796475	0.33641174
1746834600	0.37258035	-0.000616	-0.17	0.37374968	0.37673408	0.37053125
1746748200	0.37319637	0.02180269	6.20	0.35137352	0.37579582	0.35083573
1746661800	0.35139368	0.00097298	0.28	0.35073818	0.3534118	0.34687661
1746575400	0.3504207	0.00727674	2.12	0.34281447	0.35069557	0.33817457
1746489000	0.34314396	0.00203973	0.60	0.34117374	0.34453969	0.33895544
1746402600	0.34110423	-0.005831	-1.68	0.34747225	0.34857537	0.34110423
1746316200	0.34693522	-0.00371	-1.06	0.35099422	0.35099422	0.34693522
1746229800	0.35064547	0.00158907	0.46	0.349692	0.35449212	0.34906309
1746143400	0.3490564	0.00793711	2.33	0.34136766	0.35269989	0.34107726
1746057000	0.34111929	5.0E-6	0.00	0.34150967	0.34464843	0.33682311
1745970600	0.3411139	-0.003131	-0.91	0.3439678	0.34567376	0.3397518
1745884200	0.34424516	0.00472301	1.39	0.33929322	0.34600238	0.33628619
1745797800	0.33952215	-0.003177	-0.93	0.34256487	0.34513659	0.33910375
1745711400	0.3426987	-0.000362	-0.11	0.34339323	0.34479088	0.34016072
1745625000	0.34306055	0.00288731	0.85	0.33999626	0.34706847	0.33641174
1745538600	0.34017324	0.03791038	12.54	0.30896023	0.340238	0.30132898
1745452200	0.30226286	0	0.00	0.30896023	0.31085682	0.30132898
1745365800	0.30226286	-0.013681	-4.33	0.30896023	0.31085682	0.30132898
1745279400	0.31594418	0.00792476	2.57	0.30859558	0.32059567	0.30854479
1745193000	0.30801942	-0.000169	-0.05	0.30790876	0.30881159	0.30406725
1745106600	0.30818837	0.00241034	0.79	0.30583146	0.30945367	0.30556738
1745020200	0.30577803	-0.001501	-0.49	0.30741514	0.30792834	0.30533139
1744933800	0.30727906	0.00256314	0.84	0.30423587	0.30941508	0.3034053
1744847400	0.30471592	0.00195704	0.65	0.30288301	0.30940809	0.30099232
1744761000	0.30275888	-0.003113	-1.02	0.30611762	0.31303385	0.30267167
1744674600	0.30587161	0.0034802	1.15	0.30297796	0.31058466	0.30297796
1744588200	0.30239141	-0.006553	-2.12	0.30896023	0.31085682	0.30080458
1744501800	0.30894394	0.00715645	2.37	0.30194365	0.31064338	0.29973455