ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FoinFOIN
US$ 0.220452
-0.004465
(
-1.99%
)
Información
Rango Rango 1427
Moneda
No es Minable
Oferta
US$ 0.213144
Intercambio
-
Preguntar
US$ 0.307537
Última hora de transacción
23:58:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.182576
Capacidad de mercado totalmente diluida
US$ 22,045,214
Fecha de Génesis
17/4/2018
Rango de días 0.220075-0.22626
Rango de 52 semanas 0.096034-0.267097
Suministro circulante 92,355,658 / 100,000,000
92.36%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.62E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137FOIN/BTChttps://www.lbank.info/exchange/foin/btcBTC1https://www.lbank.info/exchange/foin/btc020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.220213390.000238750.1084175671610.217122350.233209120CX
40.208629360.011822785.666882168450.201117930.240721230CX
120.23562735-0.01517521-6.440343194460.179812670.25340CX
260.25921484-0.0387627-14.95388921410.179812670.260356950CX
520.099268610.12118353122.0763844680.096033670.267097130CX
1560.194632410.0258197313.26589441090.056145760.267097134761.21767061CX
2601467.42373902-1467.20328688-99.9849769270.056145761888.8716187320232.9221059CX

Acerca de FOIN

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.22515024-0.000839-0.370.225517490.228729550.223962520
17283450000.22598881-0.001526-0.670.219915760.233209120.218878590
17282586000.227514420.002867721.280.224506350.227726630.223843960
17281722000.22464670.000124060.060.225086850.225770420.223399640
17280858000.224522640.004553022.070.219915760.226097880.218878590
17279994000.219969620.000241780.110.219180820.222405880.217263890
17279130000.21972784-0.00071-0.320.220213390.225471150.217122350
17278266000.22043827-0.008461-3.700.229256660.231979260.218021920
17277402000.22889965-0.008936-3.760.23724140.237359780.227841270
17276538000.2378357-0.000456-0.190.238482080.238924270.236936780
17275674000.238291780.000286630.120.238301190.239653810.236943150
17274810000.238005150.002126570.900.23571050.240721230.234743890
17273946000.235878580.007871873.450.228760360.237994430.226868180
17273082000.22800671-0.004944-2.120.232652510.233913320.227913930
17272218000.232950360.003533811.540.229245150.234067390.227096750
17271354000.22941655-0.000487-0.210.210585710.231201870.208732020
17270490000.2299033-1.6E-5-0.010.229422420.231423520.225891330
17269626000.229918870.001523450.670.228797140.229918870.227246580
17268762000.228395420.000279350.120.227785450.232050180.225973390
17267898000.228116070.006424342.900.223643450.231161390.223342410
17267034000.221691730.00351431.610.218285490.222184630.21448290
17266170000.218177430.007022583.330.210844720.222035080.208637680
17265306000.21115485-0.002937-1.370.214215880.214317530.208346960
17264442000.21409201-0.003174-1.460.217234020.218608750.212684190
17263578000.2172657-0.002059-0.940.219161820.219546120.215413710
17262714000.21932490.008719894.140.210585710.219594910.208732020
17261850000.210605010.002927931.410.207764250.211974670.207685730
17260986000.20767708-0.000867-0.420.208629360.209958110.201117930
17260122000.208544540.001760880.850.206184620.210083730.204272360
17259258000.206783660.007800193.920.209979140.210814640.19814370
17258394000.198983470.003150051.610.196113460.20024370.194166150
17257530000.195833420.00079510.410.195429390.198460410.194551390
17256666000.19503832-0.008232-4.050.203336260.206101470.190199070
17255802000.20327027-0.006287-3.000.209979140.210814640.201907590
17254938000.209557450.000834260.400.207855690.211782950.202056670
17254074000.20872319-0.00545-2.540.214062070.216426870.208409260
17253210000.214173680.006895273.330.213425460.215069520.207781370
17252346000.20727841-0.006137-2.880.213425460.213720490.207228090
17251482000.21341532-0.000517-0.240.213965340.214839140.212732660
17250618000.21393204-0.001006-0.470.214656330.216769070.209639880
17249754000.214937680.000688350.320.213679220.221448280.213139550
17248890000.21424933-0.00172-0.800.215377610.217925990.209682990
17248026000.21596959-0.011747-5.160.227607780.228767420.210052270
17247162000.22771704-0.004963-2.130.232978920.233300130.227717040
17246298000.232679620.000982320.420.232395520.235300030.231108720
17245434000.2316973-6.4E-5-0.030.232064580.233492310.230473560
17244570000.23176170.013165046.020.218592070.23464550.218592070
17243706000.21859666-0.002875-1.300.212728530.223092630.203755170
17242842000.22147160.007484283.500.213607110.222220940.213187770
17241978000.21398732-0.001007-0.470.215023760.222020420.212163670
17241114000.214994760.002220791.040.212728530.216622390.203755170
17240250000.21277397-0.002369-1.100.215351550.217973190.212773970
17239386000.21514340.0018290.860.213139010.215981940.213010970
17238522000.21331440.004818732.310.208372520.216576560.206954130
17237658000.20849567-0.00454-2.130.212728530.216622390.203755170
17236794000.21303558-0.006068-2.770.219091990.223598780.211726370
17235930000.219103790.004077421.900.214866650.222831560.211725290
17235066000.215026370.00205540.970.223484970.223484970.209482120
17234202000.21297097-0.007356-3.340.221213450.223483450.211203390
17233338000.220327130.000636470.290.220380930.222577430.218284370
17232474000.21969066-0.003973-1.780.223484970.223484970.215804090
17231610000.223663290.0240417312.040.199211670.226802150.198451250
17230746000.19962156-0.003054-1.510.202894010.208830270.197603520
17229882000.202675070.006225533.170.195454040.206580830.195454040
17229018000.19644954-0.014263-6.770.210341980.210863550.179812670
17228154000.2107123-0.009212-4.190.219621780.221088420.207507990
17227290000.21992383-0.002492-1.120.222346110.224982780.2168380
17226426000.22241591-0.013756-5.820.236838280.237189780.221499610
17225562000.236171580.00194180.830.234076070.237389750.225499170
17224698000.23422978-0.005534-2.310.239535790.241882860.233576440
17223834000.23976374-0.002134-0.880.241903090.242460930.236399640
17222970000.24189824-0.005065-2.050.23815520.25340.23815520
17222106000.246962980.000488190.200.245445080.247180620.242947790
17221242000.246474790.000644690.260.245844980.251179520.241437740
17220378000.24583010.007832663.290.23815520.246898260.23815520
17219514000.237997440.001320650.560.236733620.239266570.229848280
17218650000.23667679-0.002064-0.860.238794020.242868870.235964590
17217786000.23874059-0.005906-2.410.244728180.245201310.236969250
17216922000.24464684-0.001195-0.490.234762970.247254250.233401960
17216058000.245842270.002550731.050.243005710.247227820.238570520
17215194000.243291540.001600360.660.241617660.244789460.240120390
17214330000.241691180.010161054.390.231564010.244158390.229145340
17213466000.23153013-0.000763-0.330.23198730.235678680.228892630
17212602000.2322934-0.003667-1.550.235627350.239274970.2313420
17211738000.23596010.001572920.670.234762970.236620640.226245110
17210874000.234387180.013336926.030.207605260.234729950.204807540
17210010000.221050260.006641723.100.214427760.222241060.214427760
17209146000.214408540.004858622.320.209563640.216456590.209193390
17208282000.209549920.001912590.920.207605260.21189970.204807540
17207418000.20763733-0.001437-0.690.208582440.214824770.206730450
17206554000.20907443-0.001029-0.490.209736210.215030420.206964630
17205690000.210103710.005018442.450.205275060.21082340.203782970