Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Folder Coin | FOLEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000112 | 0.75% | 0.015123 | 0.010082 | 0.014493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015002 | 0.015123 | 0.014955 | 0.015012 | 0.000657 - 0.009109 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:04:35 | 1,400.00 | 0.001685 | EUR |
Resumen Histórico FOLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006497 | 0.009109 | 0.000657 | 15,525.50 | 0.008626 | 132.77% |
| 3 Years | 0.955931 | 3.44 | 0.000657 | 157,943.72 | -0.940807 | -98.42% |
| 5 Years | 1.30 | 3.44 | 0.000657 | 168,531.97 | -1.28 | -98.83% |
FOLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.015012 | 0.000468 | 3.22% | 0.014553 | 0.01507 | 0.014553 | 0.00 |
| 25 Jul 2024 | 0.014544 | 0.000072 | 0.50% | 0.014494 | 0.014624 | 0.014078 | 0.00 |
| 24 Jul 2024 | 0.014472 | -0.000107 | -0.73% | 0.01458 | 0.014824 | 0.014418 | 0.00 |
| 23 Jul 2024 | 0.014579 | -0.000315 | -2.12% | 0.014898 | 0.014929 | 0.014473 | 0.00 |
| 22 Jul 2024 | 0.014894 | -0.000055 | -0.37% | 0.014073 | 0.015043 | 0.013968 | 0.00 |
| 21 Jul 2024 | 0.014948 | 0.000143 | 0.96% | 0.014781 | 0.015014 | 0.014503 | 0.00 |
| 20 Jul 2024 | 0.014806 | 0.000089 | 0.60% | 0.014703 | 0.01489 | 0.01462 | 0.00 |
| 19 Jul 2024 | 0.014717 | 0.000633 | 4.49% | 0.014073 | 0.014871 | 0.013968 | 0.00 |
| 18 Jul 2024 | 0.014084 | 0.00000100 | 0.01% | 0.014077 | 0.0143 | 0.01393 | 0.00 |
| 17 Jul 2024 | 0.014082 | -0.000272 | -1.89% | 0.014339 | 0.014542 | 0.014045 | 0.00 |
| 16 Jul 2024 | 0.014354 | 0.000085 | 0.60% | 0.014283 | 0.014374 | 0.013755 | 0.00 |
| 15 Jul 2024 | 0.01427 | 0.000789 | 5.85% | 0.012793 | 0.014288 | 0.01268 | 0.00 |
| 14 Jul 2024 | 0.013481 | 0.000448 | 3.44% | 0.013051 | 0.013496 | 0.012878 | 0.00 |
| 13 Jul 2024 | 0.013033 | 0.000297 | 2.33% | 0.012737 | 0.013142 | 0.012678 | 0.00 |
| 12 Jul 2024 | 0.012737 | 0.000074 | 0.58% | 0.012653 | 0.012876 | 0.012488 | 0.00 |
| 11 Jul 2024 | 0.012662 | -0.000135 | -1.05% | 0.012793 | 0.013063 | 0.012625 | 0.00 |
| 10 Jul 2024 | 0.012797 | -0.000086 | -0.67% | 0.012855 | 0.013165 | 0.012678 | 0.00 |
| 09 Jul 2024 | 0.012883 | 0.00035 | 2.79% | 0.012528 | 0.012925 | 0.012449 | 0.00 |
| 08 Jul 2024 | 0.012533 | 0.000153 | 1.23% | 0.014052 | 0.014129 | 0.012246 | 0.00 |
| 07 Jul 2024 | 0.012381 | -0.00048 | -3.73% | 0.01293 | 0.012941 | 0.012381 | 0.00 |
| 06 Jul 2024 | 0.012861 | 0.000284 | 2.26% | 0.012517 | 0.012958 | 0.012417 | 0.00 |
| 05 Jul 2024 | 0.012577 | -0.000138 | -1.09% | 0.012652 | 0.012758 | 0.011901 | 0.00 |
| 04 Jul 2024 | 0.012715 | -0.000675 | -5.04% | 0.013383 | 0.013443 | 0.012623 | 0.00 |
| 03 Jul 2024 | 0.01339 | -0.000462 | -3.34% | 0.013875 | 0.013895 | 0.013238 | 0.00 |
| 02 Jul 2024 | 0.013852 | -0.000203 | -1.44% | 0.014052 | 0.014129 | 0.013802 | 0.00 |
| 01 Jul 2024 | 0.014055 | 0.000022 | 0.16% | 0.014175 | 0.014269 | 0.005655 | 0.00 |
| 30 Jun 2024 | 0.014032 | 0.000371 | 2.72% | 0.013648 | 0.014065 | 0.013592 | 0.00 |
| 29 Jun 2024 | 0.013661 | 0.000139 | 1.03% | 0.013524 | 0.013713 | 0.013523 | 0.00 |
| 28 Jun 2024 | 0.013522 | -0.000276 | -2.00% | 0.013802 | 0.013956 | 0.013444 | 0.00 |
| 27 Jun 2024 | 0.013798 | 0.000143 | 1.05% | 0.013649 | 0.013954 | 0.013595 | 0.00 |
