Folder CoinFOL

US$ 0.024421

0.000101

(

0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4708

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016281

Intercambio

BTRX

Preguntar

US$ 0.023403

Última hora de transacción

08:55:07

Volumen (24 horas)

$ 0

Último tamaño de operación

1,400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007384

Capacidad de mercado totalmente diluida

US$ 4,884,164

Fecha de Génesis

05/11/2020

Rango de días 0.024317-0.024459

Rango de 52 semanas 0.000849-0.026165

Suministro circulante 0 / 200,000,000

Exchange	Precio	Volumen	Volumen (%)	Actualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	FOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FOL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FOL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	FOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FOL	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FOL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	FOL/ETH	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	ETH	3	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02548147	-0.00106065	-4.16243646854	0.02347796	0.02572353	0	CX
4	0.022412	0.00200882	8.96314474389	0.02156611	0.0261648	0	CX
12	0.01668747	0.00773335	46.3422555966	0.01667907	0.0261648	0	CX
26	0.0136603	0.01076052	78.7722085167	0.01192128	0.0261648	0	CX
52	0.00085644	0.02356438	2751.43384242	0.0008493	0.0261648	0	CX
156	0.04763021	-0.02320939	-48.7282966	0.00071705	0.99107135	53129.2716191	CX
260	1.54062215	-1.51620133	-98.4148728486	0.00071705	4.00410548	79718.8603681	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Lightchain AI (LCAI) Set to Surpass $5 as ADA Eyes – Explosive Crypto Growth in 2025

The cryptocurrency market is gearing up for a monumental 2025, with emerging and established players setting...

ADA, SOL Challenges Make Viral New Panshibi A Much More Exciting Option

Solana (SOL) and Cardano (ADA) have had eventful beginnings to 2025 as the crypto landscape tries to find its...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886
1738021800	0.0244291	-0.000288	-1.17	0.02367318	0.02512029	0.02347796
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626
1737417000	0.02449439	0.00016132	0.66	0.02367318	0.0261648	0.02357662
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123
1736812200	0.02264136	-1.6E-5	-0.07	0.02367318	0.02452846	0.02156611
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051
1736553000	0.02273776	0.00059744	2.70	0.02367318	0.02452846	0.0221379
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013
1736207400	0.02453703	0.00092038	3.90	0.02367318	0.02459496	0.02357662
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086
1735861800	0.02324991	0.00057471	2.53	0.02367318	0.02452846	0.02287196
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02367318	0.02452846	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02367318	0.02452846	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02367318	0.02585865	0.02357662
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02452846	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094
1732578600	0.022284	-0.001166	-4.97	0.02123492	0.02372939	0.02090378
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.01615823	0.01660891	0.01586396
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336