Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Formation Finance | FORMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -0.06% | 0.000874 | 0.000874 | 0.000905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000874 | 0.000874 | 0.000874 | 0.000875 | 0.000527 - 0.003044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:47:09 | 18,307.40 | 0.000874 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORM | |||
Resumen Histórico FORMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000874 | 0.001216 | 0.000584 | 13,909,320.58 | 0.00000012 | 0.01% |
| 1 Month | 0.000855 | 0.001259 | 0.000584 | 14,049,892.45 | 0.000019 | 2.20% |
| 3 Months | 0.001169 | 0.00192 | 0.000584 | 14,704,195.12 | -0.000295 | -25.20% |
| 6 Months | 0.002059 | 0.002416 | 0.000527 | 16,968,615.94 | -0.001185 | -57.54% |
| 1 Year | 0.00113 | 0.003044 | 0.000527 | 14,233,339.57 | -0.000255 | -22.61% |
| 3 Years | 0.173382 | 0.955254 | 0.000527 | 7,878,786.43 | -0.172507 | -99.50% |
| 5 Years | 0.173382 | 0.955254 | 0.000527 | 7,878,786.43 | -0.172507 | -99.50% |
FORMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000875 | -0.000021 | -2.34% | 0.000896 | 0.000913 | 0.000868 | 10,565,692.00 |
| 17 May 2024 | 0.000896 | 0.000013 | 1.47% | 0.000883 | 0.000956 | 0.000874 | 10,806,144.00 |
| 16 May 2024 | 0.000883 | 0.00000200 | 0.23% | 0.001215 | 0.001216 | 0.000861 | 10,882,731.00 |
| 15 May 2024 | 0.000881 | 0.000016 | 1.85% | 0.000866 | 0.000925 | 0.000859 | 10,249,225.00 |
| 14 May 2024 | 0.000865 | 0.00001 | 1.17% | 0.001179 | 0.001183 | 0.000855 | 11,523,938.00 |
| 13 May 2024 | 0.000855 | 0.00000500 | 0.59% | 0.000874 | 0.000886 | 0.000584 | 31,467,224.00 |
| 12 May 2024 | 0.00085 | -0.000023 | -2.64% | 0.000874 | 0.000885 | 0.000842 | 10,923,609.00 |
| 11 May 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000874 | 0.000882 | 0.000843 | 11,512,369.00 |
| 10 May 2024 | 0.000873 | 0.000023 | 2.71% | 0.000848 | 0.000883 | 0.000839 | 11,805,798.00 |
| 09 May 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 12,808,527.00 |
| 08 May 2024 | 0.000832 | -0.000043 | -4.91% | 0.000874 | 0.000878 | 0.000823 | 11,140,350.00 |
| 07 May 2024 | 0.000875 | 0.000047 | 5.67% | 0.000828 | 0.000875 | 0.000818 | 11,417,315.00 |
| 06 May 2024 | 0.000829 | 0.000013 | 1.59% | 0.000897 | 0.001185 | 0.000818 | 31,063,492.00 |
| 05 May 2024 | 0.000815 | -0.000026 | -3.09% | 0.000841 | 0.000846 | 0.000811 | 11,017,450.00 |
| 04 May 2024 | 0.000842 | -0.000028 | -3.22% | 0.000868 | 0.000875 | 0.000836 | 11,066,261.00 |
| 03 May 2024 | 0.000869 | -0.000027 | -3.01% | 0.000897 | 0.000904 | 0.000858 | 11,196,014.00 |
| 02 May 2024 | 0.000897 | 0.00000300 | 0.34% | 0.00119 | 0.001191 | 0.000856 | 10,839,896.00 |
| 01 May 2024 | 0.000894 | -0.000043 | -4.59% | 0.000933 | 0.000946 | 0.000886 | 10,762,039.00 |
| 30 Abr 2024 | 0.000937 | 0.00000400 | 0.43% | 0.00093 | 0.000969 | 0.000914 | 10,206,638.00 |
| 29 Abr 2024 | 0.000932 | -0.000015 | -1.58% | 0.000855 | 0.001181 | 0.000846 | 34,368,080.00 |
| 28 Abr 2024 | 0.000947 | 0.00000300 | 0.32% | 0.000944 | 0.000971 | 0.000924 | 9,465,625.00 |
| 27 Abr 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.000984 | 0.000926 | 10,295,124.00 |
| 26 Abr 2024 | 0.000939 | 0.000054 | 6.11% | 0.000883 | 0.001039 | 0.000874 | 11,214,323.00 |
| 25 Abr 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.001259 | 0.000862 | 11,134,967.00 |
| 24 Abr 2024 | 0.000878 | -0.000056 | -6.00% | 0.000934 | 0.000938 | 0.000861 | 11,295,611.00 |
| 23 Abr 2024 | 0.000934 | 0.000037 | 4.13% | 0.000896 | 0.000966 | 0.000866 | 11,120,122.00 |
| 22 Abr 2024 | 0.000896 | 0.000046 | 5.41% | 0.000855 | 0.001195 | 0.000846 | 31,787,780.00 |
| 21 Abr 2024 | 0.00085 | -0.000033 | -3.74% | 0.000882 | 0.000895 | 0.000849 | 11,245,691.00 |
| 20 Abr 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 10,780,629.00 |
| 19 Abr 2024 | 0.000859 | -0.00003 | -3.37% | 0.001225 | 0.001228 | 0.000847 | 10,367,979.00 |
