Formation FinanceFORM

US$ 0.00135

0.000121

(

9.88%

)

Enlaces oficiales

Página Web

Información

Rango 3420

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001215

Intercambio

KUCN

Preguntar

US$ 0.004524

Última hora de transacción

00:55:54

Volumen (24 horas)

$ 0

Último tamaño de operación

20.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000092

Capacidad de mercado totalmente diluida

US$ 1,350,370

Fecha de Génesis

31/3/2021

Rango de días 0.001215-0.001354

Rango de 52 semanas 0.000044-0.001992

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	19 horas hace
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	19 horas hace
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	19 horas hace
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	19 horas hace
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	19 horas hace
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00127666	7.371E-5	5.77365939248	0.00088636	0.00129696	3425742.73112	CX
4	0.00100775	0.00034262	33.9985115356	0.00068532	0.00137595	2569307.04834	CX
12	0.00010111	0.00124926	1235.54544555	4.435E-5	0.00137595	3290159.83172	CX
26	0.00102711	0.00032326	31.4727731207	4.435E-5	0.00150761	7316928.31571	CX
52	0.0017603	-0.00040993	-23.2875078112	4.435E-5	0.00199151	12149032.0387	CX
156	0.12028218	-0.11893181	-98.8773316214	4.435E-5	0.13415866	8896124.4732	CX
260	0	0	0	0	0.95525434	7806887.79546	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	0.00031213	33.45	0.0012864	0.0012864	0.00123016	0
1731973800	0.00093321	-0.000296	-24.09	0.00122912	0.00125238	0.00088636	23980199
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973	0
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632	0
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	0
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377	0
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435	0
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632	0
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186	0
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	0.00027715	39.95	0.00096315	0.00099122	0.0009527	0
1730764200	0.00069377	-0.000289	-29.40	0.00105381	0.00108707	0.00068532	23980199
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199
1729209000	0.0007548	-0.000289	-27.68	0.0009181	0.00095636	0.00075309	23980199
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	0.0002769	36.33	0.00105165	0.00107295	0.00101879	0
1728949800	0.00076221	-0.000225	-22.79	0.0009181	0.00095636	0.00072961	23980199
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	0.00027246	38.71	0.00097165	0.00098406	0.00096249	0
1728345000	0.00070394	-0.000272	-27.87	0.0009181	0.00095636	0.00069827	23980199
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	0
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621	0
1728085800	0.0009658	0.00028423	41.70	0.00094074	0.00097589	0.00093615	0
1727999400	0.00068157	-0.000263	-27.85	0.0009181	0.00095636	0.00067101	23980199
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242	0
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	0
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	0
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	0
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	0
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377	0
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369	0
1727221800	0.00106206	0.00029389	38.26	0.00105926	0.00106833	0.00103828	0
1727135400	0.00076817	-0.000265	-25.66	0.0009181	0.00095636	0.0007636	23980199
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134	0
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272	0
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614	0
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065	0
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183	0
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056	0
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025	0
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368	0
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	0
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516	0
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271	0
1726098600	0.00093735	0.00084182	881.21	0.000954	0.00095406	0.00091257	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	-2.1E-5	-18.25	0.00013325	0.00013363	9.099E-5	23980199
1725839400	0.00011507	4.7E-5	69.04	6.807E-5	0.0001164	6.731E-5	2941893
1725753000	6.808E-5	1.0E-6	1.50	0.0008914	0.00089663	6.667E-5	1379475
1725666600	6.667E-5	1.9E-5	40.11	0.00094811	0.00095041	4.435E-5	953673
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	931997
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	7.464E-5	4.626E-5	1042718
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	7.565E-5	4.874E-5	2061746
1725321000	5.073E-5	-2.2E-5	-30.17	0.00013325	0.00013363	4.989E-5	28015896
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	0.0001246	7.279E-5	1243805
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	92846
1725061800	7.58E-5	-2.5E-5	-24.73	0.00010102	0.00010134	7.323E-5	102833
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.62E-5	1094707
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00012692	9.681E-5	267873
1724802600	9.855E-5	-9.0E-6	-8.39	0.00107445	0.00107998	9.634E-5	445482
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00013742	0.00010715	1341477
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010982	161903
1724543400	0.00013805	2.7E-5	24.42	0.00011069	0.00014086	0.00010979	632180
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.0001378	0.00010489	782491
1724370600	0.00010494	-2.7E-5	-20.54	0.00013325	0.0007672	0.00010494	24284510
1724284200	0.00013144	2.8E-5	27.14	0.00010312	0.00013216	0.00010182	290490