Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Formation Finance | FORMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000095 | -9.05% | 0.000955 | 0.00095 | 0.00096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00105 | 0.001057 | 0.000937 | 0.00105 | 0.000546 - 0.002606 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:20:05 | 17,216.94 | 0.000955 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,382.25 | 10,015,233.87 | FORM | |||
Resumen Histórico FORMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000881 | 0.001057 | 0.000872 | 16,053,411.18 | 0.000074 | 8.40% |
| 1 Month | 0.000898 | 0.001057 | 0.000802 | 15,583,911.30 | 0.000057 | 6.35% |
| 3 Months | 0.000783 | 0.001949 | 0.0007 | 19,617,264.43 | 0.000172 | 21.97% |
| 6 Months | 0.001759 | 0.001957 | 0.000546 | 26,344,886.65 | -0.000804 | -45.71% |
| 1 Year | 0.001263 | 0.002606 | 0.000546 | 24,319,484.42 | -0.000308 | -24.39% |
| 3 Years | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.175845 | -99.46% |
| 5 Years | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.175845 | -99.46% |
FORMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00105 | 0.000119 | 12.78% | 0.000931 | 0.001057 | 0.000929 | 21,580,727.00 |
| 19 May 2024 | 0.000931 | 0.000032 | 3.56% | 0.000899 | 0.000931 | 0.000878 | 15,195,104.00 |
| 18 May 2024 | 0.000899 | -0.000012 | -1.32% | 0.000916 | 0.000921 | 0.000876 | 15,579,509.00 |
| 17 May 2024 | 0.000911 | 0.000016 | 1.79% | 0.000896 | 0.000975 | 0.000895 | 15,627,758.00 |
| 16 May 2024 | 0.000895 | -0.00000200 | -0.22% | 0.000897 | 0.000902 | 0.000891 | 14,369,310.00 |
| 15 May 2024 | 0.000897 | 0.000016 | 1.82% | 0.000882 | 0.000959 | 0.000874 | 14,709,633.00 |
| 14 May 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000895 | 0.000872 | 15,311,834.00 |
| 13 May 2024 | 0.000881 | 0.00000500 | 0.57% | 0.000877 | 0.000881 | 0.000876 | 21,455,347.00 |
| 12 May 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.00088 | 0.000874 | 15,469,590.00 |
| 11 May 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000872 | 0.000877 | 0.000872 | 15,102,398.00 |
| 10 May 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000869 | 0.000885 | 0.000869 | 13,804,862.00 |
| 09 May 2024 | 0.000869 | 0.000015 | 1.76% | 0.000854 | 0.000923 | 0.000848 | 15,521,020.00 |
| 08 May 2024 | 0.000854 | -0.000022 | -2.51% | 0.000876 | 0.000876 | 0.000853 | 15,948,081.00 |
| 07 May 2024 | 0.000876 | 0.000022 | 2.58% | 0.000855 | 0.00089 | 0.000854 | 15,194,440.00 |
| 06 May 2024 | 0.000854 | 0.000034 | 4.15% | 0.000819 | 0.000873 | 0.000812 | 20,038,827.00 |
| 05 May 2024 | 0.00082 | -0.000042 | -4.87% | 0.000862 | 0.000864 | 0.000802 | 13,078,059.00 |
| 04 May 2024 | 0.000862 | -0.00001 | -1.15% | 0.000872 | 0.000875 | 0.000859 | 14,275,273.00 |
| 03 May 2024 | 0.000872 | -0.000026 | -2.90% | 0.000898 | 0.000901 | 0.000864 | 13,065,176.00 |
| 02 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000894 | 0.000952 | 0.000869 | 14,201,554.00 |
| 01 May 2024 | 0.000894 | -0.00006 | -6.29% | 0.000954 | 0.000956 | 0.000893 | 14,597,014.00 |
| 30 Abr 2024 | 0.000954 | 0.00 | 0.00% | 0.000954 | 0.000972 | 0.000946 | 15,057,423.00 |
| 29 Abr 2024 | 0.000954 | -0.000022 | -2.25% | 0.000989 | 0.001008 | 0.000868 | 23,009,901.00 |
| 28 Abr 2024 | 0.000976 | 0.000017 | 1.77% | 0.000959 | 0.000997 | 0.000953 | 11,984,672.00 |
| 27 Abr 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000965 | 0.000998 | 0.000951 | 14,372,565.00 |
| 26 Abr 2024 | 0.000965 | 0.000069 | 7.70% | 0.000895 | 0.00103 | 0.000893 | 14,088,803.00 |
| 25 Abr 2024 | 0.000896 | 0.00000100 | 0.11% | 0.000895 | 0.000908 | 0.000893 | 14,770,090.00 |
| 24 Abr 2024 | 0.000895 | -0.000046 | -4.89% | 0.000941 | 0.000945 | 0.000894 | 12,817,302.00 |
| 23 Abr 2024 | 0.000941 | 0.000043 | 4.79% | 0.000898 | 0.000969 | 0.000894 | 16,123,230.00 |
| 22 Abr 2024 | 0.000898 | 0.000017 | 1.93% | 0.000893 | 0.000905 | 0.000871 | 21,450,397.00 |
| 21 Abr 2024 | 0.000881 | -0.000029 | -3.19% | 0.00091 | 0.00091 | 0.000871 | 15,355,569.00 |
| 20 Abr 2024 | 0.00091 | 0.00003 | 3.41% | 0.00088 | 0.000917 | 0.000874 | 15,951,869.00 |
