ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.00%
Dow Jones
38,686.32
0.00%
US Dollar vs MXN
17.4868
2.92%
Brent Oil
81.035
0.28%
Bitcoin
69,735.07
2.93%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Formation Finance (Criptodivisas:FORMUST)

  6. Formation Finance (Criptodivisas:FORMUST) Histórico

FORMUST Formation Finance

0.000885
-0.00000300 (-0.34%)
07:35:07 - Datos en tiempo real

FORMUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.000888 -0.000018 -1.99% 0.000906 0.000909 0.000887 15,139,876.00
01 Jun 2024 0.000906 0.00000200 0.22% 0.000904 0.000921 0.000904 14,988,992.00
31 May 2024 0.000904 -0.000015 -1.63% 0.000919 0.000921 0.0009 14,828,087.00
30 May 2024 0.000919 0.00000300 0.33% 0.000916 0.000926 0.000914 14,531,602.00
29 May 2024 0.000916 0.000063 7.39% 0.000853 0.001 0.000851 14,779,550.00
28 May 2024 0.000853 -0.000054 -5.95% 0.000907 0.000921 0.000813 14,923,019.00
27 May 2024 0.000907 0.000028 3.19% 0.00088 0.000912 0.000878 21,907,842.00
26 May 2024 0.000879 0.000025 2.93% 0.000854 0.000889 0.000853 13,645,915.00
25 May 2024 0.000854 -0.000061 -6.67% 0.000915 0.000916 0.0008 16,116,204.00
24 May 2024 0.000915 0.000015 1.67% 0.0009 0.00098 0.000896 11,658,049.00
23 May 2024 0.0009 -0.00000700 -0.77% 0.000909 0.00092 0.00089 15,127,487.00
22 May 2024 0.000907 -0.000012 -1.31% 0.000919 0.000923 0.00089 14,717,535.00
21 May 2024 0.000919 -0.000131 -12.48% 0.00105 0.001057 0.000912 15,133,973.00
20 May 2024 0.00105 0.000119 12.78% 0.000931 0.001057 0.000929 21,580,727.00
19 May 2024 0.000931 0.000032 3.56% 0.000899 0.000931 0.000878 15,195,104.00
18 May 2024 0.000899 -0.000012 -1.32% 0.000916 0.000921 0.000876 15,579,509.00
17 May 2024 0.000911 0.000016 1.79% 0.000896 0.000975 0.000895 15,627,758.00
16 May 2024 0.000895 -0.00000200 -0.22% 0.000897 0.000902 0.000891 14,369,310.00
15 May 2024 0.000897 0.000016 1.82% 0.000882 0.000959 0.000874 14,709,633.00
14 May 2024 0.000881 0.00 0.00% 0.000881 0.000895 0.000872 15,311,834.00
13 May 2024 0.000881 0.00000500 0.57% 0.000877 0.000881 0.000876 21,455,347.00
12 May 2024 0.000876 0.00 0.00% 0.000876 0.00088 0.000874 15,469,590.00
11 May 2024 0.000876 0.00000400 0.46% 0.000872 0.000877 0.000872 15,102,398.00
10 May 2024 0.000872 0.00000300 0.35% 0.000869 0.000885 0.000869 13,804,862.00
09 May 2024 0.000869 0.000015 1.76% 0.000854 0.000923 0.000848 15,521,020.00
08 May 2024 0.000854 -0.000022 -2.51% 0.000876 0.000876 0.000853 15,948,081.00
07 May 2024 0.000876 0.000022 2.58% 0.000855 0.00089 0.000854 15,194,440.00
06 May 2024 0.000854 0.000034 4.15% 0.000819 0.000873 0.000812 20,038,827.00
05 May 2024 0.00082 -0.000042 -4.87% 0.000862 0.000864 0.000802 13,078,059.00
04 May 2024 0.000862 -0.00001 -1.15% 0.000872 0.000875 0.000859 14,275,273.00
03 May 2024 0.000872 -0.000026 -2.90% 0.000898 0.000901 0.000864 13,065,176.00
02 May 2024 0.000898 0.00000400 0.45% 0.000894 0.000952 0.000869 14,201,554.00
01 May 2024 0.000894 -0.00006 -6.29% 0.000954 0.000956 0.000893 14,597,014.00
30 Abr 2024 0.000954 0.00 0.00% 0.000954 0.000972 0.000946 15,057,423.00
29 Abr 2024 0.000954 -0.000022 -2.25% 0.000989 0.001008 0.000868 23,009,901.00
28 Abr 2024 0.000976 0.000017 1.77% 0.000959 0.000997 0.000953 11,984,672.00
27 Abr 2024 0.000959 -0.00000600 -0.62% 0.000965 0.000998 0.000951 14,372,565.00
26 Abr 2024 0.000965 0.000069 7.70% 0.000895 0.00103 0.000893 14,088,803.00
25 Abr 2024 0.000896 0.00000100 0.11% 0.000895 0.000908 0.000893 14,770,090.00
24 Abr 2024 0.000895 -0.000046 -4.89% 0.000941 0.000945 0.000894 12,817,302.00
23 Abr 2024 0.000941 0.000043 4.79% 0.000898 0.000969 0.000894 16,123,230.00
22 Abr 2024 0.000898 0.000017 1.93% 0.000893 0.000905 0.000871 21,450,397.00
21 Abr 2024 0.000881 -0.000029 -3.19% 0.00091 0.00091 0.000871 15,355,569.00
20 Abr 2024 0.00091 0.00003 3.41% 0.00088 0.000917 0.000874 15,951,869.00
19 Abr 2024 0.00088 -0.000018 -2.00% 0.000894 0.00094 0.000879 15,536,804.00
18 Abr 2024 0.000898 -0.000137 -13.24% 0.001034 0.001036 0.0007 18,454,879.00
17 Abr 2024 0.001035 0.000054 5.50% 0.000981 0.001057 0.000977 13,505,441.00
16 Abr 2024 0.000981 -0.00000800 -0.81% 0.000989 0.001008 0.000972 14,125,761.00
15 Abr 2024 0.000989 0.000025 2.59% 0.000964 0.001007 0.000963 20,769,864.00
14 Abr 2024 0.000964 -0.000035 -3.50% 0.000996 0.000996 0.000901 14,070,289.00
13 Abr 2024 0.000999 0.000018 1.83% 0.000981 0.001008 0.000965 13,810,513.00
12 Abr 2024 0.000981 -0.000044 -4.29% 0.001025 0.001324 0.000976 14,990,173.00
11 Abr 2024 0.001025 -0.000062 -5.70% 0.001087 0.001153 0.001021 12,260,414.00
10 Abr 2024 0.001087 0.000019 1.78% 0.001068 0.001098 0.001026 11,727,876.00
09 Abr 2024 0.001068 -0.000037 -3.35% 0.001105 0.001107 0.001061 12,942,745.00
08 Abr 2024 0.001105 0.000032 2.98% 0.001073 0.001142 0.00104 15,801,047.00
07 Abr 2024 0.001073 -0.0001 -8.53% 0.001173 0.001216 0.001068 9,810,632.00
06 Abr 2024 0.001173 0.00011 10.35% 0.001063 0.001274 0.001022 19,245,918.00
05 Abr 2024 0.001063 -0.000013 -1.21% 0.001076 0.00133 0.000945 14,871,464.00
04 Abr 2024 0.001076 -0.0001 -8.50% 0.001176 0.001183 0.000988 18,116,837.00
03 Abr 2024 0.001176 -0.000028 -2.33% 0.001204 0.00121 0.001174 12,077,467.00
02 Abr 2024 0.001204 -0.000023 -1.87% 0.001223 0.00123 0.001201 12,943,356.00
01 Abr 2024 0.001227 -0.000106 -7.95% 0.001331 0.001343 0.001175 16,666,999.00
31 Mar 2024 0.001333 0.00000700 0.53% 0.001327 0.001428 0.0013 11,533,575.00
30 Mar 2024 0.001326 -0.000015 -1.12% 0.00134 0.001355 0.001322 11,489,852.00
29 Mar 2024 0.001341 0.000049 3.79% 0.001291 0.001427 0.001285 14,266,628.00
28 Mar 2024 0.001292 0.000011 0.86% 0.001276 0.001331 0.001187 21,369,057.00
27 Mar 2024 0.001281 -0.00000200 -0.16% 0.001276 0.001315 0.00124 18,946,756.00
26 Mar 2024 0.001283 -0.000066 -4.89% 0.001347 0.0014 0.001273 17,846,569.00
25 Mar 2024 0.001349 -0.00027 -16.68% 0.001617 0.001631 0.001093 28,555,717.00
24 Mar 2024 0.001619 0.000192 13.45% 0.001427 0.001678 0.001427 15,648,090.00
23 Mar 2024 0.001427 -0.000088 -5.81% 0.001516 0.00168 0.001213 19,728,086.00
22 Mar 2024 0.001515 0.000035 2.36% 0.001478 0.001625 0.001462 16,441,352.00
21 Mar 2024 0.00148 0.000136 10.12% 0.001344 0.00152 0.001343 16,631,995.00
20 Mar 2024 0.001344 0.000033 2.52% 0.001311 0.001346 0.001292 18,590,819.00
19 Mar 2024 0.001311 -0.000065 -4.72% 0.001376 0.001389 0.001304 17,484,902.00
18 Mar 2024 0.001376 -0.000085 -5.82% 0.001467 0.001507 0.0013 50,959,854.00
17 Mar 2024 0.001461 -0.00034 -18.88% 0.001801 0.001801 0.001406 17,225,607.00
16 Mar 2024 0.001801 0.000275 18.02% 0.001526 0.001826 0.001495 16,645,391.00
15 Mar 2024 0.001526 -0.00023 -13.10% 0.001756 0.001766 0.001439 55,441,251.00
14 Mar 2024 0.001756 -0.000101 -5.44% 0.001863 0.001918 0.001611 14,167,086.00
13 Mar 2024 0.001857 0.000374 25.22% 0.001483 0.001949 0.001482 15,047,448.00
12 Mar 2024 0.001483 0.000065 4.58% 0.001418 0.001621 0.001381 18,117,211.00
11 Mar 2024 0.001418 0.000018 1.29% 0.001387 0.001663 0.001242 58,733,383.00
10 Mar 2024 0.0014 0.000075 5.66% 0.001359 0.001461 0.001281 20,162,876.00
09 Mar 2024 0.001325 0.000025 1.92% 0.001292 0.00169 0.001234 22,167,464.00
08 Mar 2024 0.0013 -0.000117 -8.26% 0.001417 0.00142 0.001115 30,063,649.00
07 Mar 2024 0.001417 0.000321 29.29% 0.001095 0.001498 0.001052 23,340,658.00
06 Mar 2024 0.001096 -0.000039 -3.44% 0.001183 0.001524 0.00105 28,022,688.00
05 Mar 2024 0.001135 -0.000341 -23.10% 0.001476 0.00163 0.001132 26,938,579.00

Su Consulta Reciente

COIN
FORMUST
Formation Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados