Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fight Of The Ages | FOTAAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -10.14% | 0.000124 | 0.00012 | 0.00013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000138 | 0.000143 | 0.000123 | 0.000138 | 0.00016 - 0.0163 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 09:40:00 | 3,346,317.75 | 0.000124 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,256.71 | 9,665,333.68 | FOTAA | |||
Resumen Histórico FOTAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000293 | 0.000323 | 0.000194 | 696,932.62 | -0.000169 | -57.68% |
| 1 Month | 0.000347 | 0.000496 | 0.000194 | 586,294.83 | -0.000223 | -64.27% |
| 3 Months | 0.00026 | 0.00167 | 0.000194 | 1,166,396.60 | -0.000136 | -52.31% |
| 6 Months | 0.00343 | 0.01234 | 0.00016 | 2,689,089.04 | -0.003306 | -96.38% |
| 1 Year | 0.0113 | 0.0163 | 0.00016 | 2,536,928.76 | -0.011176 | -98.90% |
| 3 Years | 0.3284 | 0.6013 | 0.00016 | 1,428,066.71 | -0.328276 | -99.96% |
| 5 Years | 0.3284 | 0.6013 | 0.00016 | 1,428,066.71 | -0.328276 | -99.96% |
FOTAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000194 | -0.000124 | -38.99% | 0.000309 | 0.000323 | 0.000194 | 1,493,808.00 |
| 19 May 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.00032 | 0.000318 | 0.00 |
| 18 May 2024 | 0.00032 | 0.00001 | 3.23% | 0.000296 | 0.00032 | 0.000295 | 200,000.00 |
| 17 May 2024 | 0.00031 | 0.000015 | 5.08% | 0.000292 | 0.00031 | 0.000292 | 103,322.00 |
| 16 May 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000296 | 0.000296 | 0.000295 | 0.00 |
| 15 May 2024 | 0.000294 | -0.000021 | -6.67% | 0.000308 | 0.000308 | 0.000294 | 702,881.00 |
| 14 May 2024 | 0.000315 | 0.000021 | 7.14% | 0.000293 | 0.000315 | 0.000293 | 984,650.00 |
| 13 May 2024 | 0.000294 | 0.000013 | 4.63% | 0.000294 | 0.000294 | 0.000294 | 1,351,189.00 |
| 12 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000295 | 0.000295 | 0.000281 | 0.00 |
| 11 May 2024 | 0.000285 | -0.000035 | -10.94% | 0.000312 | 0.000312 | 0.000285 | 0.00 |
| 10 May 2024 | 0.00032 | -0.000016 | -4.76% | 0.000336 | 0.000336 | 0.00032 | 34,375.00 |
| 09 May 2024 | 0.000336 | 0.000016 | 5.00% | 0.00032 | 0.000336 | 0.0003 | 149,058.00 |
| 08 May 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000314 | 0.000322 | 0.000309 | 482,796.00 |
| 07 May 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000314 | 0.000325 | 0.000314 | 676,548.00 |
| 06 May 2024 | 0.000323 | -0.000017 | -5.00% | 0.000323 | 0.000323 | 0.000323 | 1,351,189.00 |
| 05 May 2024 | 0.00034 | 0.000015 | 4.62% | 0.000354 | 0.000354 | 0.000311 | 0.00 |
| 04 May 2024 | 0.000325 | -0.00000100 | -0.31% | 0.000354 | 0.000354 | 0.000324 | 30,800.00 |
| 03 May 2024 | 0.000326 | 0.00001 | 3.16% | 0.000354 | 0.000354 | 0.00029 | 360,331.00 |
| 02 May 2024 | 0.000316 | -0.00001 | -3.07% | 0.000354 | 0.000354 | 0.000316 | 3,457,075.00 |
| 01 May 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000354 | 0.000354 | 0.000326 | 43,144.00 |
| 30 Abr 2024 | 0.000333 | -0.00001 | -2.92% | 0.000354 | 0.000354 | 0.000325 | 294,265.00 |
| 29 Abr 2024 | 0.000343 | -0.00001 | -2.83% | 0.00035 | 0.00035 | 0.000343 | 1,448,031.00 |
| 28 Abr 2024 | 0.000353 | 0.000038 | 12.06% | 0.000349 | 0.000496 | 0.000315 | 498,861.00 |
| 27 Abr 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000349 | 0.000349 | 0.000315 | 324,311.00 |
| 26 Abr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000349 | 0.000349 | 0.000316 | 8,229.00 |
| 25 Abr 2024 | 0.000324 | -0.000025 | -7.16% | 0.000349 | 0.000349 | 0.000317 | 32,154.00 |
| 24 Abr 2024 | 0.000349 | -0.00000100 | -0.29% | 0.000349 | 0.000349 | 0.000347 | 15,324.00 |
| 23 Abr 2024 | 0.00035 | -0.00000400 | -1.13% | 0.000347 | 0.00035 | 0.000343 | 28,724.00 |
| 22 Abr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000354 | 0.000354 | 0.000354 | 1,351,189.00 |
| 21 Abr 2024 | 0.000352 | 0.00002 | 6.02% | 0.000337 | 0.000352 | 0.000337 | 81,900.00 |
| 20 Abr 2024 | 0.000332 | -0.00000800 | -2.35% | 0.000337 | 0.000337 | 0.000332 | 0.00 |
