Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FOTAAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 13 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 12 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 11 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 10 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,351,189.00 |
| 09 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 08 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 07 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 06 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 05 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,351,189.00 |
| 04 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 03 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 02 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 01 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 31 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 30 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 29 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 28 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 27 May 2024 | 0.000083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,351,189.00 |
| 26 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 25 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 24 May 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 23 May 2024 | 0.000085 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000085 | 119,520.00 |
| 22 May 2024 | 0.000085 | -0.00000800 | -8.60% | 0.000092 | 0.000112 | 0.000085 | 11,457,047.00 |
| 21 May 2024 | 0.000093 | -0.000101 | -52.06% | 0.000138 | 0.000143 | 0.000093 | 10,626,871.00 |
| 20 May 2024 | 0.000194 | -0.000124 | -38.99% | 0.000309 | 0.000323 | 0.000194 | 1,493,808.00 |
| 19 May 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.00032 | 0.000318 | 0.00 |
| 18 May 2024 | 0.00032 | 0.00001 | 3.23% | 0.000296 | 0.00032 | 0.000295 | 200,000.00 |
| 17 May 2024 | 0.00031 | 0.000015 | 5.08% | 0.000292 | 0.00031 | 0.000292 | 103,322.00 |
| 16 May 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000296 | 0.000296 | 0.000295 | 0.00 |
| 15 May 2024 | 0.000294 | -0.000021 | -6.67% | 0.000308 | 0.000308 | 0.000294 | 702,881.00 |
| 14 May 2024 | 0.000315 | 0.000021 | 7.14% | 0.000293 | 0.000315 | 0.000293 | 984,650.00 |
| 13 May 2024 | 0.000294 | 0.000013 | 4.63% | 0.000294 | 0.000294 | 0.000294 | 1,351,189.00 |
| 12 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000295 | 0.000295 | 0.000281 | 0.00 |
| 11 May 2024 | 0.000285 | -0.000035 | -10.94% | 0.000312 | 0.000312 | 0.000285 | 0.00 |
| 10 May 2024 | 0.00032 | -0.000016 | -4.76% | 0.000336 | 0.000336 | 0.00032 | 34,375.00 |
| 09 May 2024 | 0.000336 | 0.000016 | 5.00% | 0.00032 | 0.000336 | 0.0003 | 149,058.00 |
| 08 May 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000314 | 0.000322 | 0.000309 | 482,796.00 |
| 07 May 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000314 | 0.000325 | 0.000314 | 676,548.00 |
| 06 May 2024 | 0.000323 | -0.000017 | -5.00% | 0.000323 | 0.000323 | 0.000323 | 1,351,189.00 |
| 05 May 2024 | 0.00034 | 0.000015 | 4.62% | 0.000354 | 0.000354 | 0.000311 | 0.00 |
| 04 May 2024 | 0.000325 | -0.00000100 | -0.31% | 0.000354 | 0.000354 | 0.000324 | 30,800.00 |
| 03 May 2024 | 0.000326 | 0.00001 | 3.16% | 0.000354 | 0.000354 | 0.00029 | 360,331.00 |
| 02 May 2024 | 0.000316 | -0.00001 | -3.07% | 0.000354 | 0.000354 | 0.000316 | 3,457,075.00 |
| 01 May 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000354 | 0.000354 | 0.000326 | 43,144.00 |
| 30 Abr 2024 | 0.000333 | -0.00001 | -2.92% | 0.000354 | 0.000354 | 0.000325 | 294,265.00 |
| 29 Abr 2024 | 0.000343 | -0.00001 | -2.83% | 0.00035 | 0.00035 | 0.000343 | 1,448,031.00 |
| 28 Abr 2024 | 0.000353 | 0.000038 | 12.06% | 0.000349 | 0.000496 | 0.000315 | 498,861.00 |
| 27 Abr 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000349 | 0.000349 | 0.000315 | 324,311.00 |
| 26 Abr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000349 | 0.000349 | 0.000316 | 8,229.00 |
| 25 Abr 2024 | 0.000324 | -0.000025 | -7.16% | 0.000349 | 0.000349 | 0.000317 | 32,154.00 |
| 24 Abr 2024 | 0.000349 | -0.00000100 | -0.29% | 0.000349 | 0.000349 | 0.000347 | 15,324.00 |
| 23 Abr 2024 | 0.00035 | -0.00000400 | -1.13% | 0.000347 | 0.00035 | 0.000343 | 28,724.00 |
| 22 Abr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000354 | 0.000354 | 0.000354 | 1,351,189.00 |
| 21 Abr 2024 | 0.000352 | 0.00002 | 6.02% | 0.000337 | 0.000352 | 0.000337 | 81,900.00 |
| 20 Abr 2024 | 0.000332 | -0.00000800 | -2.35% | 0.000337 | 0.000337 | 0.000332 | 0.00 |
| 19 Abr 2024 | 0.00034 | -0.00000500 | -1.45% | 0.000357 | 0.000357 | 0.00034 | 0.00 |
| 18 Abr 2024 | 0.000345 | -0.00000900 | -2.54% | 0.00047 | 0.00047 | 0.00034 | 103,827.00 |
| 17 Abr 2024 | 0.000354 | -0.00000300 | -0.84% | 0.000402 | 0.000419 | 0.000344 | 1,911,103.00 |
| 16 Abr 2024 | 0.000357 | -0.000027 | -7.03% | 0.00047 | 0.00047 | 0.000313 | 902,584.00 |
| 15 Abr 2024 | 0.000384 | -0.000076 | -16.52% | 0.00046 | 0.00046 | 0.000357 | 1,971,066.00 |
| 14 Abr 2024 | 0.00046 | 0.00001 | 2.22% | 0.00053 | 0.00053 | 0.00043 | 743,287.00 |
| 13 Abr 2024 | 0.00045 | -0.00002 | -4.26% | 0.00053 | 0.00053 | 0.00043 | 692,928.00 |
| 12 Abr 2024 | 0.00047 | -0.00007 | -12.96% | 0.00051 | 0.00053 | 0.00047 | 1,018,943.00 |
| 11 Abr 2024 | 0.00054 | 0.00001 | 1.89% | 0.00053 | 0.00054 | 0.00052 | 56,098.00 |
| 10 Abr 2024 | 0.00053 | 0.00004 | 8.16% | 0.00052 | 0.00057 | 0.00049 | 2,774,960.00 |
| 09 Abr 2024 | 0.00049 | -0.00004 | -7.55% | 0.00052 | 0.00052 | 0.00049 | 233,644.00 |
| 08 Abr 2024 | 0.00053 | 0.00006 | 12.77% | 0.00048 | 0.00053 | 0.00047 | 2,898,028.00 |
| 07 Abr 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.00048 | 0.00047 | 626,754.00 |
| 06 Abr 2024 | 0.00048 | -0.00001 | -2.04% | 0.00048 | 0.00049 | 0.00048 | 189,410.00 |
| 05 Abr 2024 | 0.00049 | 0.00002 | 4.26% | 0.00048 | 0.00049 | 0.00047 | 1,694,567.00 |
| 04 Abr 2024 | 0.00047 | -0.00002 | -4.08% | 0.0005 | 0.00067 | 0.00047 | 1,911,858.00 |
| 03 Abr 2024 | 0.00049 | -0.00001 | -2.00% | 0.00048 | 0.00049 | 0.00046 | 355,237.00 |
| 02 Abr 2024 | 0.0005 | -0.00004 | -7.41% | 0.00057 | 0.00057 | 0.0005 | 173,796.00 |
| 01 Abr 2024 | 0.00054 | 0.00001 | 1.89% | 0.00054 | 0.00054 | 0.00054 | 1,773,841.00 |
| 31 Mar 2024 | 0.00053 | -0.00001 | -1.85% | 0.00053 | 0.00053 | 0.00053 | 46,742.00 |
| 30 Mar 2024 | 0.00054 | -0.00002 | -3.57% | 0.00057 | 0.00057 | 0.00054 | 0.00 |
| 29 Mar 2024 | 0.00056 | 0.00001 | 1.82% | 0.00057 | 0.00057 | 0.00056 | 0.00 |
| 28 Mar 2024 | 0.00055 | -0.00003 | -5.17% | 0.00055 | 0.00055 | 0.00055 | 302,302.00 |
| 27 Mar 2024 | 0.00058 | 0.00001 | 1.75% | 0.00057 | 0.00058 | 0.00056 | 10,728.00 |
| 26 Mar 2024 | 0.00057 | -0.00007 | -10.94% | 0.00067 | 0.00067 | 0.00057 | 218,938.00 |
| 25 Mar 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.0006 | 2,392,591.00 |
| 24 Mar 2024 | 0.00064 | -0.00006 | -8.57% | 0.00069 | 0.00069 | 0.00059 | 827,219.00 |
| 23 Mar 2024 | 0.0007 | 0.00003 | 4.48% | 0.00069 | 0.00074 | 0.00069 | 793,151.00 |
| 22 Mar 2024 | 0.00067 | 0.0001 | 17.54% | 0.0006 | 0.00076 | 0.00059 | 3,971,918.00 |
| 21 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00062 | 0.00057 | 674,638.00 |
| 20 Mar 2024 | 0.00057 | -0.00008 | -12.31% | 0.00066 | 0.00068 | 0.00052 | 2,690,024.00 |
| 19 Mar 2024 | 0.00065 | -0.00009 | -12.16% | 0.00078 | 0.0008 | 0.00065 | 906,535.00 |
| 18 Mar 2024 | 0.00074 | -0.00012 | -13.95% | 0.00082 | 0.00089 | 0.00073 | 3,121,654.00 |
| 17 Mar 2024 | 0.00086 | 0.00013 | 17.81% | 0.00073 | 0.0009 | 0.00067 | 3,176,189.00 |
| 16 Mar 2024 | 0.00073 | -0.00013 | -15.12% | 0.00086 | 0.00089 | 0.00067 | 4,240,895.00 |
