Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Four | FOURRUSD | Cripto | 1,850,347,800 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.34% | 0.004177 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004165 | 0.004216 | 0.004161 | 0.004163 | 0.00000000 - 0.015217 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 17:56:23 | 0.013910 | 0.004155 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FOURR |
Resumen Histórico FOURRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005633 | 0.00568 | 0.004155 | 0.02 | -0.001456 | -25.84% |
1 Month | 0.005869 | 0.00592 | 0.004155 | 0.02 | -0.001691 | -28.82% |
3 Months | 0.006345 | 0.0081 | 0.004042 | 0.05 | -0.002168 | -34.16% |
6 Months | 0.011344 | 0.015217 | 0.003865 | 0.95 | -0.007167 | -63.18% |
1 Year | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
FOURRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.004162 | -0.001482 | -26.26% | 0.005633 | 0.00568 | 0.004155 | 0.00 |
07 May 2024 | 0.005644 | -0.000094 | -1.64% | 0.005738 | 0.005852 | 0.005625 | 0.00 |
06 May 2024 | 0.005738 | -0.000125 | -2.13% | 0.006 | 0.006075 | 0.005549 | 0.00 |
05 May 2024 | 0.005864 | 0.000035 | 0.60% | 0.005827 | 0.005928 | 0.005751 | 0.00 |
04 May 2024 | 0.005829 | 0.000022 | 0.38% | 0.0058 | 0.005921 | 0.00579 | 0.00 |
03 May 2024 | 0.005807 | 0.000217 | 3.88% | 0.00559 | 0.005844 | 0.005537 | 0.00 |
02 May 2024 | 0.00559 | 0.000019 | 0.34% | 0.005565 | 0.005633 | 0.005415 | 0.00 |
01 May 2024 | 0.005572 | -0.000079 | -1.40% | 0.005631 | 0.005647 | 0.005263 | 0.00 |
30 Abr 2024 | 0.005651 | -0.000362 | -6.02% | 0.006 | 0.006075 | 0.005456 | 0.00 |
29 Abr 2024 | 0.006013 | -0.000094 | -1.54% | 0.005855 | 0.006087 | 0.00578 | 0.00 |
28 Abr 2024 | 0.006106 | 0.000022 | 0.36% | 0.006084 | 0.006259 | 0.006075 | 0.00 |
27 Abr 2024 | 0.006084 | 0.000234 | 4.00% | 0.005856 | 0.006134 | 0.00576 | 0.00 |
26 Abr 2024 | 0.00585 | -0.000022 | -0.37% | 0.005869 | 0.00592 | 0.005804 | 0.00 |
25 Abr 2024 | 0.005873 | 0.000042 | 0.72% | 0.00584 | 0.005932 | 0.005715 | 0.00 |
24 Abr 2024 | 0.005831 | -0.000157 | -2.62% | 0.005994 | 0.006123 | 0.005774 | 0.00 |
23 Abr 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
22 Abr 2024 | 0.005954 | 0.000099 | 1.69% | 0.005855 | 0.006087 | 0.00578 | 0.00 |
21 Abr 2024 | 0.005855 | -0.00000700 | -0.12% | 0.005858 | 0.005945 | 0.005803 | 0.00 |
20 Abr 2024 | 0.005862 | 0.000155 | 2.71% | 0.005682 | 0.005899 | 0.005619 | 0.00 |
19 Abr 2024 | 0.005707 | 0.00000300 | 0.05% | 0.005695 | 0.005809 | 0.00534 | 0.00 |
18 Abr 2024 | 0.005704 | 0.000157 | 2.83% | 0.00556 | 0.005756 | 0.005501 | 0.00 |
17 Abr 2024 | 0.005548 | -0.000191 | -3.33% | 0.005734 | 0.005802 | 0.005443 | 0.00 |
16 Abr 2024 | 0.005739 | -0.000031 | -0.54% | 0.00576 | 0.005811 | 0.00558 | 0.00 |
15 Abr 2024 | 0.005769 | -0.000111 | -1.89% | 0.005855 | 0.006087 | 0.00565 | 0.00 |
14 Abr 2024 | 0.00588 | 0.000247 | 4.39% | 0.005595 | 0.005899 | 0.005421 | 0.00 |
13 Abr 2024 | 0.005633 | -0.0004 | -6.63% | 0.006005 | 0.006137 | 0.005374 | 0.00 |
12 Abr 2024 | 0.006033 | -0.000491 | -7.53% | 0.006517 | 0.006608 | 0.005825 | 0.00 |
11 Abr 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006726 | 0.006467 | 0.00 |
10 Abr 2024 | 0.006585 | 0.000057 | 0.87% | 0.00652 | 0.006616 | 0.006357 | 0.00 |
09 Abr 2024 | 0.006527 | -0.000344 | -5.01% | 0.006878 | 0.006927 | 0.006441 | 0.00 |