Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | Cripto | 18,811,748 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000035 | -2.03% | 0.000017 | 0.000016 | 0.000017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000226 - 0.000058 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:34:05 | 249.99 | 0.000017 | ETH |
Resumen Histórico FOXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000016 | 0.000024 | 0.000014 | 155,748.10 | 0.00000128 | 8.19% |
| 1 Month | 0.00002 | 0.000024 | 0.000014 | 118,100.29 | -0.00000324 | -16.08% |
| 3 Months | 0.000029 | 0.00004 | 0.000014 | 94,483.99 | -0.000012 | -40.77% |
| 6 Months | 0.000019 | 0.000058 | 0.000013 | 141,788.22 | -0.00000182 | -9.72% |
| 1 Year | 0.000011 | 0.000058 | 0.00000226 | 272,768.72 | 0.00000608 | 56.14% |
| 3 Years | 0.000148 | 0.0006 | 0.00000226 | 141,741.76 | -0.000131 | -88.56% |
| 5 Years | 0.000148 | 0.0006 | 0.00000226 | 141,741.76 | -0.000131 | -88.56% |
FOXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000017 | 0.00000300 | 20.33% | 0.000015 | 0.000024 | 0.000015 | 10,966.00 |
| 27 Jun 2024 | 0.000015 | 0.00000070 | 4.98% | 0.000014 | 0.000021 | 0.000014 | 154,991.00 |
| 26 Jun 2024 | 0.000014 | -0.00000082 | -5.51% | 0.000015 | 0.000015 | 0.000014 | 269,378.00 |
| 25 Jun 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000015 | 0.000014 | 172,582.00 |
| 24 Jun 2024 | 0.000015 | -0.00000049 | -3.18% | 0.000015 | 0.000016 | 0.000015 | 163,423.00 |
| 23 Jun 2024 | 0.000015 | 0.00000016 | 1.05% | 0.000015 | 0.000016 | 0.000015 | 203,869.00 |
| 22 Jun 2024 | 0.000015 | -0.00000037 | -2.37% | 0.000016 | 0.000016 | 0.000015 | 115,024.00 |
| 21 Jun 2024 | 0.000016 | -0.00000085 | -5.16% | 0.000016 | 0.000016 | 0.000015 | 7,408.00 |
| 20 Jun 2024 | 0.000016 | 0.00000017 | 1.04% | 0.000016 | 0.000017 | 0.000016 | 51,630.00 |
| 19 Jun 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000017 | 0.000016 | 14,409.00 |
| 18 Jun 2024 | 0.000016 | -0.00000082 | -4.76% | 0.000017 | 0.000017 | 0.000016 | 20,777.00 |
| 17 Jun 2024 | 0.000017 | -0.00000029 | -1.66% | 0.000017 | 0.000018 | 0.000017 | 173,123.00 |
| 16 Jun 2024 | 0.000018 | -0.00000030 | -1.68% | 0.000018 | 0.000018 | 0.000017 | 46,683.00 |
| 15 Jun 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | 47,524.00 |
| 14 Jun 2024 | 0.000018 | -0.00000067 | -3.65% | 0.000018 | 0.000019 | 0.000018 | 15,673.00 |
| 13 Jun 2024 | 0.000018 | 0.00000021 | 1.16% | 0.000018 | 0.000019 | 0.000018 | 82,562.00 |
| 12 Jun 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.000019 | 0.000018 | 107,158.00 |
| 11 Jun 2024 | 0.000018 | -0.00000033 | -1.76% | 0.000019 | 0.000019 | 0.000018 | 158,989.00 |
| 10 Jun 2024 | 0.000019 | -0.00000042 | -2.19% | 0.000019 | 0.000019 | 0.000019 | 255,176.00 |
| 09 Jun 2024 | 0.000019 | -0.00000025 | -1.29% | 0.000019 | 0.000019 | 0.000019 | 141,129.00 |
| 08 Jun 2024 | 0.000019 | -0.00000042 | -2.12% | 0.00002 | 0.00002 | 0.000019 | 138,744.00 |
| 07 Jun 2024 | 0.00002 | -0.00000013 | -0.65% | 0.00002 | 0.000021 | 0.00002 | 111,445.00 |
| 06 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 135,678.00 |
| 05 Jun 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.000021 | 0.00002 | 247,191.00 |
| 04 Jun 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.00002 | 0.00002 | 65,291.00 |
| 03 Jun 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.000021 | 0.00002 | 133,837.00 |
| 02 Jun 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 0.00002 | 128,961.00 |
| 01 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.00002 | 0.00002 | 133,174.00 |
| 31 May 2024 | 0.00002 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 0.00002 | 129,781.00 |
| 30 May 2024 | 0.00002 | -0.00000010 | -0.49% | 0.00002 | 0.000021 | 0.00002 | 131,520.00 |
| 29 May 2024 | 0.00002 | -0.00000003 | -0.15% | 0.00002 | 0.000021 | 0.00002 | 126,915.00 |
