Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FOXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000017 | -0.00000100 | -5.61% | 0.000018 | 0.000019 | 0.000017 | 46,616.00 |
| 29 Jun 2024 | 0.000018 | 0.00000055 | 3.19% | 0.000017 | 0.00002 | 0.000017 | 16,757.00 |
| 28 Jun 2024 | 0.000017 | 0.00000300 | 20.33% | 0.000015 | 0.000024 | 0.000015 | 10,966.00 |
| 27 Jun 2024 | 0.000015 | 0.00000070 | 4.98% | 0.000014 | 0.000021 | 0.000014 | 154,991.00 |
| 26 Jun 2024 | 0.000014 | -0.00000082 | -5.51% | 0.000015 | 0.000015 | 0.000014 | 269,378.00 |
| 25 Jun 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000015 | 0.000014 | 172,582.00 |
| 24 Jun 2024 | 0.000015 | -0.00000049 | -3.18% | 0.000015 | 0.000016 | 0.000015 | 163,423.00 |
| 23 Jun 2024 | 0.000015 | 0.00000016 | 1.05% | 0.000015 | 0.000016 | 0.000015 | 203,869.00 |
| 22 Jun 2024 | 0.000015 | -0.00000037 | -2.37% | 0.000016 | 0.000016 | 0.000015 | 115,024.00 |
| 21 Jun 2024 | 0.000016 | -0.00000085 | -5.16% | 0.000016 | 0.000016 | 0.000015 | 7,408.00 |
| 20 Jun 2024 | 0.000016 | 0.00000017 | 1.04% | 0.000016 | 0.000017 | 0.000016 | 51,630.00 |
| 19 Jun 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000017 | 0.000016 | 14,409.00 |
| 18 Jun 2024 | 0.000016 | -0.00000082 | -4.76% | 0.000017 | 0.000017 | 0.000016 | 20,777.00 |
| 17 Jun 2024 | 0.000017 | -0.00000029 | -1.66% | 0.000017 | 0.000018 | 0.000017 | 173,123.00 |
| 16 Jun 2024 | 0.000018 | -0.00000030 | -1.68% | 0.000018 | 0.000018 | 0.000017 | 46,683.00 |
| 15 Jun 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | 47,524.00 |
| 14 Jun 2024 | 0.000018 | -0.00000067 | -3.65% | 0.000018 | 0.000019 | 0.000018 | 15,673.00 |
| 13 Jun 2024 | 0.000018 | 0.00000021 | 1.16% | 0.000018 | 0.000019 | 0.000018 | 82,562.00 |
| 12 Jun 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.000019 | 0.000018 | 107,158.00 |
| 11 Jun 2024 | 0.000018 | -0.00000033 | -1.76% | 0.000019 | 0.000019 | 0.000018 | 158,989.00 |
| 10 Jun 2024 | 0.000019 | -0.00000042 | -2.19% | 0.000019 | 0.000019 | 0.000019 | 255,176.00 |
| 09 Jun 2024 | 0.000019 | -0.00000025 | -1.29% | 0.000019 | 0.000019 | 0.000019 | 141,129.00 |
| 08 Jun 2024 | 0.000019 | -0.00000042 | -2.12% | 0.00002 | 0.00002 | 0.000019 | 138,744.00 |
| 07 Jun 2024 | 0.00002 | -0.00000013 | -0.65% | 0.00002 | 0.000021 | 0.00002 | 111,445.00 |
| 06 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 135,678.00 |
| 05 Jun 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.000021 | 0.00002 | 247,191.00 |
| 04 Jun 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.00002 | 0.00002 | 65,291.00 |
| 03 Jun 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.000021 | 0.00002 | 133,837.00 |
| 02 Jun 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 0.00002 | 128,961.00 |
| 01 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.00002 | 0.00002 | 133,174.00 |
| 31 May 2024 | 0.00002 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 0.00002 | 129,781.00 |
| 30 May 2024 | 0.00002 | -0.00000010 | -0.49% | 0.00002 | 0.000021 | 0.00002 | 131,520.00 |
| 29 May 2024 | 0.00002 | -0.00000003 | -0.15% | 0.00002 | 0.000021 | 0.00002 | 126,915.00 |
| 28 May 2024 | 0.00002 | -0.00000046 | -2.22% | 0.000021 | 0.000021 | 0.00002 | 129,207.00 |
| 27 May 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.00002 | 241,359.00 |
| 26 May 2024 | 0.000021 | -0.00000053 | -2.47% | 0.000021 | 0.000022 | 0.000021 | 125,617.00 |
| 25 May 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 0.000021 | 125,280.00 |
| 24 May 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 125,020.00 |
| 23 May 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000021 | 0.000022 | 0.000021 | 126,842.00 |
| 22 May 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000022 | 0.000022 | 0.000021 | 107,541.00 |
| 21 May 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000022 | 121,686.00 |
| 20 May 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000027 | 0.000028 | 0.000025 | 154,059.00 |
| 19 May 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000028 | 0.000028 | 0.000018 | 120,161.00 |
| 18 May 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 0.000028 | 116,748.00 |
| 17 May 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000029 | 0.000026 | 121,043.00 |
| 16 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000028 | 0.000026 | 121,445.00 |
| 15 May 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000027 | 0.000028 | 0.000026 | 110,528.00 |
| 14 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| 13 May 2024 | 0.000027 | -0.00000057 | -2.04% | 0.000028 | 0.000028 | 0.000027 | 138,093.00 |
| 12 May 2024 | 0.000028 | -0.00000051 | -1.80% | 0.000028 | 0.000029 | 0.000028 | 117,296.00 |
| 11 May 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000029 | 0.00004 | 0.000028 | 116,430.00 |
| 10 May 2024 | 0.000029 | -0.00000087 | -2.91% | 0.00003 | 0.000031 | 0.000029 | 110,502.00 |
| 09 May 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| 08 May 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000026 | 0.000035 | 0.000025 | 91,494.00 |
| 07 May 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| 06 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 90,148.00 |
| 05 May 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000028 | 0.000027 | 40,125.00 |
| 04 May 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.000029 | 0.000027 | 17,211.00 |
| 03 May 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000025 | 0.000029 | 0.000025 | 801.00 |
| 02 May 2024 | 0.000025 | -0.00000019 | -0.74% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| 01 May 2024 | 0.000026 | 0.00000084 | 3.40% | 0.000025 | 0.000026 | 0.000025 | 12,812.00 |
| 30 Abr 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| 29 Abr 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000026 | 0.000026 | 0.000025 | 78,870.00 |
| 28 Abr 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| 27 Abr 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| 26 Abr 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,296.00 |
| 25 Abr 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000027 | 0.000028 | 0.000027 | 87,123.00 |
| 24 Abr 2024 | 0.000027 | 0.00000011 | 0.40% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| 23 Abr 2024 | 0.000027 | -0.00000100 | -3.49% | 0.000028 | 0.000029 | 0.000027 | 71,161.00 |
| 22 Abr 2024 | 0.000029 | -0.00000089 | -3.02% | 0.000029 | 0.00003 | 0.000028 | 65,090.00 |
| 21 Abr 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000029 | 0.000031 | 0.000028 | 81,382.00 |
| 20 Abr 2024 | 0.000028 | -0.00000047 | -1.63% | 0.000029 | 0.000029 | 0.000028 | 96,529.00 |
| 19 Abr 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| 18 Abr 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000027 | 0.00003 | 0.000027 | 44,245.00 |
| 17 Abr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| 16 Abr 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,735.00 |
| 15 Abr 2024 | 0.00003 | -0.00000070 | -2.31% | 0.000031 | 0.000032 | 0.000029 | 63,939.00 |
| 14 Abr 2024 | 0.00003 | 0.00000099 | 3.38% | 0.000029 | 0.000031 | 0.000029 | 30,432.00 |
| 13 Abr 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
| 12 Abr 2024 | 0.00003 | -0.00000100 | -3.17% | 0.000032 | 0.000033 | 0.000029 | 9,051.00 |
| 11 Abr 2024 | 0.000032 | 0.00000046 | 1.48% | 0.000031 | 0.000039 | 0.000031 | 15,117.00 |
| 10 Abr 2024 | 0.000031 | 0.00000400 | 14.49% | 0.000028 | 0.000036 | 0.000027 | 10,524.00 |
| 09 Abr 2024 | 0.000028 | -0.00000016 | -0.58% | 0.000028 | 0.000029 | 0.000027 | 38,791.00 |
| 08 Abr 2024 | 0.000028 | -0.00000070 | -2.46% | 0.000029 | 0.00003 | 0.000027 | 81,726.00 |
| 07 Abr 2024 | 0.000028 | -0.00000043 | -1.49% | 0.000029 | 0.00003 | 0.000028 | 40,912.00 |
| 06 Abr 2024 | 0.000029 | 0.00000034 | 1.19% | 0.000029 | 0.00003 | 0.000028 | 71,180.00 |
| 05 Abr 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.000039 | 0.000028 | 46,212.00 |
| 04 Abr 2024 | 0.000029 | 0.00000047 | 1.63% | 0.000029 | 0.00003 | 0.000028 | 23,664.00 |
| 03 Abr 2024 | 0.000029 | 0.00000027 | 0.94% | 0.000029 | 0.00003 | 0.000028 | 20,291.00 |
| 02 Abr 2024 | 0.000029 | -0.00000072 | -2.45% | 0.000029 | 0.00003 | 0.000028 | 29,099.00 |
