FOXTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.020699 | 0.000621 | 3.09% | 0.020094 | 0.020763 | 0.020014 | 0.00 |
29 Jun 2024 | 0.020079 | 0.00017 | 0.85% | 0.019903 | 0.020167 | 0.019898 | 0.00 |
28 Jun 2024 | 0.019909 | -0.000402 | -1.98% | 0.020332 | 0.020506 | 0.019781 | 0.00 |
27 Jun 2024 | 0.020311 | 0.000253 | 1.26% | 0.020068 | 0.02055 | 0.019985 | 0.00 |
26 Jun 2024 | 0.020057 | -0.000322 | -1.58% | 0.022347 | 0.023021 | 0.020027 | 0.00 |
25 Jun 2024 | 0.02038 | 0.000478 | 2.40% | 0.019887 | 0.020591 | 0.019877 | 0.00 |
24 Jun 2024 | 0.019902 | -0.000998 | -4.78% | 0.020842 | 0.020891 | 0.019327 | 0.00 |
23 Jun 2024 | 0.0209 | -0.000297 | -1.40% | 0.021201 | 0.021281 | 0.020873 | 0.00 |
22 Jun 2024 | 0.021197 | 0.00006 | 0.28% | 0.021168 | 0.021279 | 0.021092 | 0.00 |
21 Jun 2024 | 0.021137 | -0.000274 | -1.28% | 0.021411 | 0.021446 | 0.020912 | 0.00 |
20 Jun 2024 | 0.021411 | 0.000011 | 0.05% | 0.021439 | 0.021926 | 0.021293 | 0.00 |
19 Jun 2024 | 0.021399 | -0.000063 | -0.29% | 0.021496 | 0.021681 | 0.021352 | 0.00 |
18 Jun 2024 | 0.021463 | -0.000456 | -2.08% | 0.02194 | 0.021954 | 0.02113 | 0.00 |
17 Jun 2024 | 0.021919 | -0.000072 | -0.33% | 0.022347 | 0.023021 | 0.021495 | 0.00 |
16 Jun 2024 | 0.021991 | 0.000151 | 0.69% | 0.021838 | 0.022079 | 0.02178 | 0.00 |
15 Jun 2024 | 0.02184 | 0.000052 | 0.24% | 0.021778 | 0.021911 | 0.021724 | 0.00 |
14 Jun 2024 | 0.021788 | -0.000254 | -1.15% | 0.022059 | 0.022216 | 0.021457 | 0.00 |
13 Jun 2024 | 0.022041 | -0.000476 | -2.11% | 0.022522 | 0.022564 | 0.021855 | 0.00 |
12 Jun 2024 | 0.022517 | 0.000282 | 1.27% | 0.022218 | 0.023097 | 0.022079 | 0.00 |
11 Jun 2024 | 0.022235 | -0.000691 | -3.01% | 0.022947 | 0.022947 | 0.021834 | 0.00 |
10 Jun 2024 | 0.022926 | -0.00006 | -0.26% | 0.022347 | 0.02315 | 0.022303 | 0.00 |
09 Jun 2024 | 0.022986 | 0.000108 | 0.47% | 0.022865 | 0.023047 | 0.022824 | 0.00 |
08 Jun 2024 | 0.022878 | -0.00000200 | -0.01% | 0.022864 | 0.022941 | 0.022838 | 0.00 |
07 Jun 2024 | 0.022881 | -0.000476 | -2.04% | 0.02335 | 0.023734 | 0.022612 | 0.00 |
06 Jun 2024 | 0.023357 | -0.000106 | -0.45% | 0.023481 | 0.023641 | 0.023166 | 0.00 |
05 Jun 2024 | 0.023463 | 0.000177 | 0.76% | 0.022347 | 0.023679 | 0.022303 | 0.00 |
04 Jun 2024 | 0.023286 | 0.000585 | 2.58% | 0.022705 | 0.023441 | 0.022623 | 0.00 |
03 Jun 2024 | 0.0227 | 0.000328 | 1.46% | 0.022347 | 0.023187 | 0.022303 | 0.00 |
02 Jun 2024 | 0.022373 | 0.000033 | 0.15% | 0.022347 | 0.022572 | 0.022231 | 0.00 |
01 Jun 2024 | 0.022339 | 0.000076 | 0.34% | 0.022275 | 0.022378 | 0.022241 | 0.00 |
31 May 2024 | 0.022263 | -0.000291 | -1.29% | 0.02256 | 0.022756 | 0.021987 | 0.00 |
30 May 2024 | 0.022554 | 0.000245 | 1.10% | 0.022303 | 0.022945 | 0.022147 | 0.00 |
29 May 2024 | 0.02231 | -0.000251 | -1.11% | 0.022542 | 0.022718 | 0.022143 | 0.00 |
28 May 2024 | 0.022561 | -0.000318 | -1.39% | 0.0229 | 0.022932 | 0.022187 | 0.00 |
27 May 2024 | 0.02288 | 0.000278 | 1.23% | 0.022613 | 0.023295 | 0.022402 | 0.00 |
26 May 2024 | 0.022602 | -0.000245 | -1.07% | 0.022858 | 0.022924 | 0.022518 | 0.00 |
25 May 2024 | 0.022847 | 0.000218 | 0.96% | 0.022615 | 0.022951 | 0.022609 | 0.00 |
24 May 2024 | 0.022629 | 0.00023 | 1.03% | 0.022415 | 0.022836 | 0.021993 | 0.00 |
23 May 2024 | 0.022398 | -0.000409 | -1.79% | 0.022804 | 0.023106 | 0.02195 | 0.00 |
22 May 2024 | 0.022808 | -0.000349 | -1.51% | 0.023143 | 0.023296 | 0.022764 | 0.00 |
21 May 2024 | 0.023156 | -0.000399 | -1.69% | 0.023578 | 0.023706 | 0.022845 | 0.00 |
20 May 2024 | 0.023555 | 0.0017 | 7.78% | 0.022613 | 0.023596 | 0.021833 | 0.00 |
19 May 2024 | 0.021855 | -0.000258 | -1.17% | 0.02209 | 0.022331 | 0.021768 | 0.00 |
18 May 2024 | 0.022114 | 0.000019 | 0.09% | 0.022101 | 0.022237 | 0.021999 | 0.00 |
17 May 2024 | 0.022094 | 0.000554 | 2.57% | 0.02155 | 0.022263 | 0.021504 | 0.00 |
16 May 2024 | 0.02154 | -0.00035 | -1.60% | 0.021866 | 0.02201 | 0.021319 | 0.00 |
15 May 2024 | 0.02189 | 0.001572 | 7.74% | 0.02031 | 0.021917 | 0.020237 | 0.00 |
14 May 2024 | 0.020318 | -0.000433 | -2.09% | 0.020758 | 0.020817 | 0.020168 | 0.00 |
13 May 2024 | 0.020751 | 0.000464 | 2.29% | 0.022613 | 0.022676 | 0.020301 | 0.00 |
12 May 2024 | 0.020287 | 0.000227 | 1.13% | 0.020081 | 0.020393 | 0.020002 | 0.00 |
11 May 2024 | 0.02006 | -0.000047 | -0.23% | 0.020074 | 0.020274 | 0.019965 | 0.00 |
10 May 2024 | 0.020107 | -0.000691 | -3.32% | 0.020761 | 0.020945 | 0.019879 | 0.00 |
09 May 2024 | 0.020798 | 0.000615 | 3.05% | 0.020192 | 0.020915 | 0.020016 | 0.00 |
08 May 2024 | 0.020183 | -0.000435 | -2.11% | 0.02057 | 0.020793 | 0.020089 | 0.00 |
07 May 2024 | 0.020618 | -0.000233 | -1.12% | 0.020845 | 0.021242 | 0.020548 | 0.00 |
06 May 2024 | 0.020851 | -0.000271 | -1.28% | 0.022613 | 0.022676 | 0.020726 | 0.00 |
05 May 2024 | 0.021122 | 0.000042 | 0.20% | 0.021085 | 0.021308 | 0.020778 | 0.00 |
04 May 2024 | 0.02108 | 0.000313 | 1.51% | 0.020753 | 0.021264 | 0.020654 | 0.00 |
03 May 2024 | 0.020768 | 0.001247 | 6.39% | 0.01951 | 0.020901 | 0.019413 | 0.00 |
02 May 2024 | 0.019521 | 0.000234 | 1.21% | 0.019218 | 0.019671 | 0.01878 | 0.00 |
01 May 2024 | 0.019286 | -0.000792 | -3.94% | 0.020007 | 0.020026 | 0.01865 | 0.00 |
30 Abr 2024 | 0.020079 | -0.000987 | -4.69% | 0.021066 | 0.021344 | 0.019502 | 0.00 |
29 Abr 2024 | 0.021065 | 0.000276 | 1.33% | 0.022613 | 0.022676 | 0.020398 | 0.00 |
28 Abr 2024 | 0.02079 | -0.000152 | -0.73% | 0.020926 | 0.021209 | 0.020712 | 0.00 |
27 Abr 2024 | 0.020942 | -0.000111 | -0.53% | 0.021037 | 0.021086 | 0.020626 | 0.00 |
26 Abr 2024 | 0.021053 | -0.000227 | -1.07% | 0.02128 | 0.021374 | 0.020906 | 0.00 |
25 Abr 2024 | 0.02128 | 0.000094 | 0.44% | 0.02121 | 0.021536 | 0.020723 | 0.00 |
24 Abr 2024 | 0.021186 | -0.000721 | -3.29% | 0.021915 | 0.022135 | 0.020977 | 0.00 |
23 Abr 2024 | 0.021907 | -0.000161 | -0.73% | 0.022044 | 0.022174 | 0.021737 | 0.00 |
22 Abr 2024 | 0.022068 | 0.000621 | 2.90% | 0.022613 | 0.022676 | 0.021692 | 0.00 |
21 Abr 2024 | 0.021447 | 0.000025 | 0.12% | 0.021377 | 0.021677 | 0.021211 | 0.00 |
20 Abr 2024 | 0.021421 | 0.000285 | 1.35% | 0.021062 | 0.021597 | 0.020874 | 0.00 |
19 Abr 2024 | 0.021136 | 0.000177 | 0.84% | 0.020917 | 0.021614 | 0.019669 | 0.00 |
18 Abr 2024 | 0.02096 | 0.000723 | 3.57% | 0.020223 | 0.021163 | 0.02008 | 0.00 |
17 Abr 2024 | 0.020237 | -0.000791 | -3.76% | 0.021069 | 0.021271 | 0.019756 | 0.00 |
16 Abr 2024 | 0.021028 | 0.000093 | 0.44% | 0.02093 | 0.021213 | 0.020369 | 0.00 |
15 Abr 2024 | 0.020935 | -0.000776 | -3.57% | 0.022613 | 0.022676 | 0.02057 | 0.00 |
14 Abr 2024 | 0.021711 | 0.000431 | 2.03% | 0.021226 | 0.02173 | 0.020516 | 0.00 |
13 Abr 2024 | 0.02128 | -0.000872 | -3.94% | 0.022142 | 0.022422 | 0.020329 | 0.00 |
12 Abr 2024 | 0.022153 | -0.000971 | -4.20% | 0.023103 | 0.023495 | 0.021789 | 0.00 |
11 Abr 2024 | 0.023123 | -0.000161 | -0.69% | 0.023285 | 0.023515 | 0.022958 | 0.00 |
10 Abr 2024 | 0.023284 | 0.000455 | 1.99% | 0.022808 | 0.023459 | 0.022289 | 0.00 |
09 Abr 2024 | 0.022829 | -0.000836 | -3.53% | 0.02363 | 0.023676 | 0.022532 | 0.00 |
08 Abr 2024 | 0.023664 | 0.000751 | 3.28% | 0.022613 | 0.023985 | 0.022402 | 0.00 |
07 Abr 2024 | 0.022913 | 0.000158 | 0.69% | 0.022739 | 0.023184 | 0.022738 | 0.00 |
06 Abr 2024 | 0.022755 | 0.000318 | 1.42% | 0.022365 | 0.022966 | 0.022275 | 0.00 |
05 Abr 2024 | 0.022437 | -0.000153 | -0.68% | 0.022613 | 0.022676 | 0.021785 | 0.00 |
04 Abr 2024 | 0.02259 | 0.000764 | 3.50% | 0.021803 | 0.02287 | 0.021488 | 0.00 |
03 Abr 2024 | 0.021826 | 0.000221 | 1.02% | 0.021614 | 0.022087 | 0.021317 | 0.00 |
02 Abr 2024 | 0.021605 | -0.001453 | -6.30% | 0.022988 | 0.022988 | 0.021313 | 0.00 |