Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fox Trading | FOXTUSD | Cripto | 183,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000486 | -2.39% | 0.019845 | 17,587,379,679.04 | 60,136.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020332 | 0.020506 | 0.019781 | 0.020332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:06:49 | 0.00000000 | 0.011372 | USD |
Resumen Histórico FOXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011427 | 0.021433 | 0.004696 | 5,421,154.84 | 0.008418 | 73.67% |
| 5 Years | 0.034524 | 0.128521 | 0.000916 | 13,749,719.33 | -0.014679 | -42.52% |
FOXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.020311 | 0.000253 | 1.26% | 0.020068 | 0.02055 | 0.019985 | 0.00 |
| 26 Jun 2024 | 0.020057 | -0.000322 | -1.58% | 0.022347 | 0.023021 | 0.020027 | 0.00 |
| 25 Jun 2024 | 0.02038 | 0.000478 | 2.40% | 0.019887 | 0.020591 | 0.019877 | 0.00 |
| 24 Jun 2024 | 0.019902 | -0.000998 | -4.78% | 0.020842 | 0.020891 | 0.019327 | 0.00 |
| 23 Jun 2024 | 0.0209 | -0.000297 | -1.40% | 0.021201 | 0.021281 | 0.020873 | 0.00 |
| 22 Jun 2024 | 0.021197 | 0.00006 | 0.28% | 0.021168 | 0.021279 | 0.021092 | 0.00 |
| 21 Jun 2024 | 0.021137 | -0.000274 | -1.28% | 0.021411 | 0.021446 | 0.020912 | 0.00 |
| 20 Jun 2024 | 0.021411 | 0.000011 | 0.05% | 0.021439 | 0.021926 | 0.021293 | 0.00 |
| 19 Jun 2024 | 0.021399 | -0.000063 | -0.29% | 0.021496 | 0.021681 | 0.021352 | 0.00 |
| 18 Jun 2024 | 0.021463 | -0.000456 | -2.08% | 0.02194 | 0.021954 | 0.02113 | 0.00 |
| 17 Jun 2024 | 0.021919 | -0.000072 | -0.33% | 0.022347 | 0.023021 | 0.021495 | 0.00 |
| 16 Jun 2024 | 0.021991 | 0.000151 | 0.69% | 0.021838 | 0.022079 | 0.02178 | 0.00 |
| 15 Jun 2024 | 0.02184 | 0.000052 | 0.24% | 0.021778 | 0.021911 | 0.021724 | 0.00 |
| 14 Jun 2024 | 0.021788 | -0.000254 | -1.15% | 0.022059 | 0.022216 | 0.021457 | 0.00 |
| 13 Jun 2024 | 0.022041 | -0.000476 | -2.11% | 0.022522 | 0.022564 | 0.021855 | 0.00 |
| 12 Jun 2024 | 0.022517 | 0.000282 | 1.27% | 0.022218 | 0.023097 | 0.022079 | 0.00 |
| 11 Jun 2024 | 0.022235 | -0.000691 | -3.01% | 0.022947 | 0.022947 | 0.021834 | 0.00 |
| 10 Jun 2024 | 0.022926 | -0.00006 | -0.26% | 0.022347 | 0.02315 | 0.022303 | 0.00 |
| 09 Jun 2024 | 0.022986 | 0.000108 | 0.47% | 0.022865 | 0.023047 | 0.022824 | 0.00 |
| 08 Jun 2024 | 0.022878 | -0.00000200 | -0.01% | 0.022864 | 0.022941 | 0.022838 | 0.00 |
| 07 Jun 2024 | 0.022881 | -0.000476 | -2.04% | 0.02335 | 0.023734 | 0.022612 | 0.00 |
| 06 Jun 2024 | 0.023357 | -0.000106 | -0.45% | 0.023481 | 0.023641 | 0.023166 | 0.00 |
| 05 Jun 2024 | 0.023463 | 0.000177 | 0.76% | 0.022347 | 0.023679 | 0.022303 | 0.00 |
| 04 Jun 2024 | 0.023286 | 0.000585 | 2.58% | 0.022705 | 0.023441 | 0.022623 | 0.00 |
| 03 Jun 2024 | 0.0227 | 0.000328 | 1.46% | 0.022347 | 0.023187 | 0.022303 | 0.00 |
| 02 Jun 2024 | 0.022373 | 0.000033 | 0.15% | 0.022347 | 0.022572 | 0.022231 | 0.00 |
| 01 Jun 2024 | 0.022339 | 0.000076 | 0.34% | 0.022275 | 0.022378 | 0.022241 | 0.00 |
| 31 May 2024 | 0.022263 | -0.000291 | -1.29% | 0.02256 | 0.022756 | 0.021987 | 0.00 |
| 30 May 2024 | 0.022554 | 0.000245 | 1.10% | 0.022303 | 0.022945 | 0.022147 | 0.00 |
| 29 May 2024 | 0.02231 | -0.000251 | -1.11% | 0.022542 | 0.022718 | 0.022143 | 0.00 |
| 28 May 2024 | 0.022561 | -0.000318 | -1.39% | 0.0229 | 0.022932 | 0.022187 | 0.00 |
