Fox TradingFOXT

US$ 0.032072

-0.000134

(

-0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2293

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 28,423,210,803.44

Intercambio

Preguntar

US$ 97,187.99

Última hora de transacción

13:06:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011372

Capacidad de mercado totalmente diluida

US$ 296,666

Fecha de Génesis

11/3/2018

Rango de días 0.032035-0.032253

Rango de 52 semanas 0.014937-0.035977

Suministro circulante 9,235,355 / 9,250,000

99.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	2 mess hace
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03184478	0.00022726	0.713649144381	0.03106806	0.03372664	0	CX
4	0.03440559	-0.00233355	-6.78247342946	0.03104906	0.0359766	0	CX
12	0.03228648	-0.00021444	-0.664178938057	0.0287427	0.0359766	0	CX
26	0.01899528	0.01307676	68.8421544721	0.01733858	0.0359766	0	CX
52	0.01714256	0.01492948	87.0901428958	0.01493678	0.0359766	0	CX
156	0.01469315	0.01737889	118.278857835	0.00511826	0.0359766	0	CX
260	0.00515034	0.0269217	522.716946842	0.00091602	0.12852059	2358671.02688	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03255063	0.03372664	0.03197429
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03255063	0.033825	0.03104906
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03255063	0.0345404	0.03228219
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03255063	0.0359766	0.03241786
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03255063	0.03372664	0.02965341
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571
1736553000	0.03126443	0.00082149	2.70	0.03255063	0.03372664	0.03043961
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517
1736207400	0.03373842	0.00126553	3.90	0.03255063	0.03381807	0.03241786
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494
1735861800	0.03196863	0.00079023	2.53	0.03255063	0.03372664	0.03144894
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006
1735602600	0.03054329	-0.000364	-1.18	0.03255063	0.03372664	0.03013989
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262
1734997800	0.03124903	-0.000112	-0.36	0.03255063	0.03372664	0.03048658
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014
1734393000	0.03496495	0.00042855	1.24	0.03255063	0.03555565	0.03241786
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705
1733788200	0.03214317	-0.001214	-3.64	0.03255063	0.03372664	0.03151428
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504
1732578600	0.0306405	-0.001604	-4.97	0.02919802	0.03262791	0.0287427
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206
1731973800	0.02987276	0.0002321	0.78	0.02919802	0.03057059	0.0287427
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489