Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Findora | FRAUST | Cripto | 9,940,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000935 | 0.000933 | 0.000937 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000935 | 0.000938 | 0.000931 | 0.000935 | 0.000413 - 0.003899 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:56:50 | 34,201.92 | 0.000932 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,544.65 | 9,141,886.41 | FRA | |||
Resumen Histórico FRAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000983 | 0.001137 | 0.000869 | 65,764,477.44 | -0.000048 | -4.88% |
| 1 Month | 0.000657 | 0.00203 | 0.000413 | 81,277,461.97 | 0.000278 | 42.31% |
| 3 Months | 0.001268 | 0.00203 | 0.000413 | 74,541,662.77 | -0.000333 | -26.26% |
| 6 Months | 0.001755 | 0.002669 | 0.000413 | 73,782,257.80 | -0.00082 | -46.72% |
| 1 Year | 0.002994 | 0.003899 | 0.000413 | 78,778,928.01 | -0.002059 | -68.77% |
| 3 Years | 0.01806 | 0.06095 | 0.000413 | 51,629,493.10 | -0.017125 | -94.82% |
| 5 Years | 0.03291 | 0.06095 | 0.000413 | 49,820,992.98 | -0.031975 | -97.16% |
FRAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000934 | -0.00000700 | -0.74% | 0.00094 | 0.000967 | 0.000915 | 84,294,034.00 |
| 24 Jun 2024 | 0.000941 | -0.000134 | -12.47% | 0.00108 | 0.001089 | 0.000869 | 81,643,209.00 |
| 23 Jun 2024 | 0.001075 | -0.000026 | -2.36% | 0.001103 | 0.00111 | 0.001041 | 70,606,986.00 |
| 22 Jun 2024 | 0.001101 | 0.00002 | 1.85% | 0.001079 | 0.001122 | 0.001072 | 51,002,626.00 |
| 21 Jun 2024 | 0.001081 | 0.00000100 | 0.09% | 0.00108 | 0.001137 | 0.001034 | 77,880,630.00 |
| 20 Jun 2024 | 0.00108 | 0.000036 | 3.45% | 0.001044 | 0.00108 | 0.001043 | 47,153,838.00 |
| 19 Jun 2024 | 0.001044 | 0.000061 | 6.21% | 0.000983 | 0.001045 | 0.000976 | 47,770,015.00 |
| 18 Jun 2024 | 0.000983 | -0.000116 | -10.56% | 0.001099 | 0.001104 | 0.000974 | 55,821,326.00 |
| 17 Jun 2024 | 0.001099 | -0.000158 | -12.57% | 0.001261 | 0.001262 | 0.001086 | 67,983,308.00 |
| 16 Jun 2024 | 0.001257 | -0.000032 | -2.48% | 0.001288 | 0.001289 | 0.001219 | 51,949,142.00 |
| 15 Jun 2024 | 0.001289 | -0.000045 | -3.37% | 0.001336 | 0.001338 | 0.00105 | 68,064,862.00 |
| 14 Jun 2024 | 0.001334 | -0.000016 | -1.19% | 0.001354 | 0.001371 | 0.001312 | 57,952,179.00 |
| 13 Jun 2024 | 0.00135 | 0.000184 | 15.78% | 0.001151 | 0.001443 | 0.001117 | 71,098,464.00 |
| 12 Jun 2024 | 0.001166 | 0.000067 | 6.10% | 0.001103 | 0.00155 | 0.000898 | 56,556,824.00 |
| 11 Jun 2024 | 0.001099 | -0.000221 | -16.74% | 0.001197 | 0.001328 | 0.001041 | 62,656,116.00 |
| 10 Jun 2024 | 0.00132 | 0.00017 | 14.78% | 0.001142 | 0.001331 | 0.000977 | 81,094,259.00 |
| 09 Jun 2024 | 0.00115 | -0.000239 | -17.21% | 0.00137 | 0.001391 | 0.000921 | 46,931,943.00 |
| 08 Jun 2024 | 0.001389 | -0.000158 | -10.21% | 0.001549 | 0.001565 | 0.00136 | 39,013,448.00 |
| 07 Jun 2024 | 0.001547 | -0.000146 | -8.62% | 0.00165 | 0.00203 | 0.001387 | 52,675,496.00 |
| 06 Jun 2024 | 0.001693 | 0.000734 | 76.54% | 0.000995 | 0.002023 | 0.000846 | 59,492,754.00 |
| 05 Jun 2024 | 0.000959 | 0.000244 | 34.13% | 0.000711 | 0.001444 | 0.000697 | 146,539,557.00 |
| 04 Jun 2024 | 0.000715 | 0.000222 | 45.03% | 0.000493 | 0.000776 | 0.000458 | 143,542,654.00 |
| 03 Jun 2024 | 0.000493 | 0.00000100 | 0.20% | 0.000487 | 0.000511 | 0.000413 | 153,414,915.00 |
| 02 Jun 2024 | 0.000492 | -0.000063 | -11.35% | 0.00056 | 0.000563 | 0.000484 | 167,740,651.00 |
| 01 Jun 2024 | 0.000555 | -0.000087 | -13.55% | 0.000647 | 0.000676 | 0.00055 | 146,900,682.00 |
| 31 May 2024 | 0.000642 | -0.000141 | -18.01% | 0.000783 | 0.000792 | 0.000599 | 133,564,650.00 |
| 30 May 2024 | 0.000783 | 0.000132 | 20.28% | 0.000648 | 0.001045 | 0.000643 | 91,460,101.00 |
| 29 May 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000657 | 0.000683 | 0.000643 | 60,964,251.00 |
| 28 May 2024 | 0.00066 | -0.000017 | -2.51% | 0.000679 | 0.00069 | 0.000646 | 63,261,643.00 |
| 27 May 2024 | 0.000677 | -0.000031 | -4.38% | 0.000708 | 0.000713 | 0.000666 | 145,658,919.00 |
| 26 May 2024 | 0.000708 | 0.00000100 | 0.14% | 0.000706 | 0.000722 | 0.000668 | 69,801,784.00 |
| 25 May 2024 | 0.000707 | 0.000046 | 6.96% | 0.00066 | 0.00073 | 0.000653 | 84,576,441.00 |
