Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000965 | 0.000045 | 4.89% | 0.00092 | 0.000972 | 0.000837 | 96,585,320.00 |
| 26 Jun 2024 | 0.00092 | -0.000014 | -1.50% | 0.000932 | 0.000938 | 0.000902 | 100,087,847.00 |
| 25 Jun 2024 | 0.000934 | -0.00000700 | -0.74% | 0.00094 | 0.000967 | 0.000915 | 84,294,034.00 |
| 24 Jun 2024 | 0.000941 | -0.000134 | -12.47% | 0.00108 | 0.001089 | 0.000869 | 81,643,209.00 |
| 23 Jun 2024 | 0.001075 | -0.000026 | -2.36% | 0.001103 | 0.00111 | 0.001041 | 70,606,986.00 |
| 22 Jun 2024 | 0.001101 | 0.00002 | 1.85% | 0.001079 | 0.001122 | 0.001072 | 51,002,626.00 |
| 21 Jun 2024 | 0.001081 | 0.00000100 | 0.09% | 0.00108 | 0.001137 | 0.001034 | 77,880,630.00 |
| 20 Jun 2024 | 0.00108 | 0.000036 | 3.45% | 0.001044 | 0.00108 | 0.001043 | 47,153,838.00 |
| 19 Jun 2024 | 0.001044 | 0.000061 | 6.21% | 0.000983 | 0.001045 | 0.000976 | 47,770,015.00 |
| 18 Jun 2024 | 0.000983 | -0.000116 | -10.56% | 0.001099 | 0.001104 | 0.000974 | 55,821,326.00 |
| 17 Jun 2024 | 0.001099 | -0.000158 | -12.57% | 0.001261 | 0.001262 | 0.001086 | 67,983,308.00 |
| 16 Jun 2024 | 0.001257 | -0.000032 | -2.48% | 0.001288 | 0.001289 | 0.001219 | 51,949,142.00 |
| 15 Jun 2024 | 0.001289 | -0.000045 | -3.37% | 0.001336 | 0.001338 | 0.00105 | 68,064,862.00 |
| 14 Jun 2024 | 0.001334 | -0.000016 | -1.19% | 0.001354 | 0.001371 | 0.001312 | 57,952,179.00 |
| 13 Jun 2024 | 0.00135 | 0.000184 | 15.78% | 0.001151 | 0.001443 | 0.001117 | 71,098,464.00 |
| 12 Jun 2024 | 0.001166 | 0.000067 | 6.10% | 0.001103 | 0.00155 | 0.000898 | 56,556,824.00 |
| 11 Jun 2024 | 0.001099 | -0.000221 | -16.74% | 0.001197 | 0.001328 | 0.001041 | 62,656,116.00 |
| 10 Jun 2024 | 0.00132 | 0.00017 | 14.78% | 0.001142 | 0.001331 | 0.000977 | 81,094,259.00 |
| 09 Jun 2024 | 0.00115 | -0.000239 | -17.21% | 0.00137 | 0.001391 | 0.000921 | 46,931,943.00 |
| 08 Jun 2024 | 0.001389 | -0.000158 | -10.21% | 0.001549 | 0.001565 | 0.00136 | 39,013,448.00 |
| 07 Jun 2024 | 0.001547 | -0.000146 | -8.62% | 0.00165 | 0.00203 | 0.001387 | 52,675,496.00 |
| 06 Jun 2024 | 0.001693 | 0.000734 | 76.54% | 0.000995 | 0.002023 | 0.000846 | 59,492,754.00 |
| 05 Jun 2024 | 0.000959 | 0.000244 | 34.13% | 0.000711 | 0.001444 | 0.000697 | 146,539,557.00 |
| 04 Jun 2024 | 0.000715 | 0.000222 | 45.03% | 0.000493 | 0.000776 | 0.000458 | 143,542,654.00 |
| 03 Jun 2024 | 0.000493 | 0.00000100 | 0.20% | 0.000487 | 0.000511 | 0.000413 | 153,414,915.00 |
| 02 Jun 2024 | 0.000492 | -0.000063 | -11.35% | 0.00056 | 0.000563 | 0.000484 | 167,740,651.00 |
| 01 Jun 2024 | 0.000555 | -0.000087 | -13.55% | 0.000647 | 0.000676 | 0.00055 | 146,900,682.00 |
| 31 May 2024 | 0.000642 | -0.000141 | -18.01% | 0.000783 | 0.000792 | 0.000599 | 133,564,650.00 |
| 30 May 2024 | 0.000783 | 0.000132 | 20.28% | 0.000648 | 0.001045 | 0.000643 | 91,460,101.00 |
| 29 May 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000657 | 0.000683 | 0.000643 | 60,964,251.00 |
| 28 May 2024 | 0.00066 | -0.000017 | -2.51% | 0.000679 | 0.00069 | 0.000646 | 63,261,643.00 |
| 27 May 2024 | 0.000677 | -0.000031 | -4.38% | 0.000708 | 0.000713 | 0.000666 | 145,658,919.00 |
| 26 May 2024 | 0.000708 | 0.00000100 | 0.14% | 0.000706 | 0.000722 | 0.000668 | 69,801,784.00 |
| 25 May 2024 | 0.000707 | 0.000046 | 6.96% | 0.00066 | 0.00073 | 0.000653 | 84,576,441.00 |
| 24 May 2024 | 0.000661 | -0.00000200 | -0.30% | 0.000655 | 0.000706 | 0.000633 | 87,889,669.00 |
| 23 May 2024 | 0.000663 | 0.000032 | 5.07% | 0.000636 | 0.000688 | 0.000613 | 98,541,684.00 |
| 22 May 2024 | 0.000631 | -0.000014 | -2.17% | 0.000646 | 0.000672 | 0.000625 | 73,775,265.00 |
| 21 May 2024 | 0.000645 | -0.000063 | -8.90% | 0.000707 | 0.000718 | 0.00063 | 110,772,151.00 |
| 20 May 2024 | 0.000708 | 0.00004 | 5.99% | 0.000669 | 0.000723 | 0.000659 | 135,591,371.00 |
| 19 May 2024 | 0.000668 | -0.000028 | -4.02% | 0.000693 | 0.000709 | 0.000646 | 78,112,482.00 |
| 18 May 2024 | 0.000696 | -0.00000600 | -0.85% | 0.000702 | 0.000713 | 0.000684 | 72,131,895.00 |
| 17 May 2024 | 0.000702 | -0.00000800 | -1.13% | 0.000704 | 0.000773 | 0.000689 | 89,983,264.00 |
| 16 May 2024 | 0.00071 | 0.000029 | 4.26% | 0.000663 | 0.000717 | 0.000661 | 89,408,727.00 |
| 15 May 2024 | 0.000681 | 0.00002 | 3.03% | 0.000656 | 0.000682 | 0.000638 | 92,045,356.00 |
| 14 May 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000669 | 0.00069 | 0.000644 | 74,852,820.00 |
| 13 May 2024 | 0.00067 | -0.000016 | -2.33% | 0.000683 | 0.000687 | 0.000663 | 87,426,512.00 |
| 12 May 2024 | 0.000686 | 0.00 | 0.00% | 0.000689 | 0.000722 | 0.000671 | 68,604,530.00 |
| 11 May 2024 | 0.000686 | -0.000021 | -2.97% | 0.000709 | 0.000732 | 0.00067 | 64,913,417.00 |
| 10 May 2024 | 0.000707 | -0.00000700 | -0.98% | 0.000715 | 0.000728 | 0.000687 | 63,976,902.00 |
| 09 May 2024 | 0.000714 | 0.00000800 | 1.13% | 0.000698 | 0.000769 | 0.000696 | 67,221,674.00 |
| 08 May 2024 | 0.000706 | -0.00000900 | -1.26% | 0.000713 | 0.000725 | 0.000691 | 60,182,138.00 |
| 07 May 2024 | 0.000715 | -0.000056 | -7.26% | 0.000772 | 0.000808 | 0.000698 | 74,808,297.00 |
| 06 May 2024 | 0.000771 | 0.00000100 | 0.13% | 0.00077 | 0.000799 | 0.00075 | 99,418,393.00 |
| 05 May 2024 | 0.00077 | 0.00001 | 1.32% | 0.000765 | 0.000811 | 0.00074 | 67,776,074.00 |
| 04 May 2024 | 0.00076 | -0.000029 | -3.68% | 0.00079 | 0.000955 | 0.00074 | 74,336,143.00 |
| 03 May 2024 | 0.000789 | 0.000085 | 12.07% | 0.000705 | 0.0008 | 0.000675 | 69,176,246.00 |
| 02 May 2024 | 0.000704 | -0.00003 | -4.09% | 0.00073 | 0.000741 | 0.00069 | 67,683,020.00 |
| 01 May 2024 | 0.000734 | -0.000015 | -2.00% | 0.000747 | 0.000778 | 0.000655 | 72,414,061.00 |
| 30 Abr 2024 | 0.000749 | -0.000057 | -7.07% | 0.000807 | 0.000811 | 0.000742 | 52,312,273.00 |
| 29 Abr 2024 | 0.000806 | -0.000078 | -8.82% | 0.000935 | 0.000971 | 0.0008 | 139,107,499.00 |
| 28 Abr 2024 | 0.000884 | 0.000037 | 4.37% | 0.000844 | 0.000905 | 0.000821 | 59,135,695.00 |
| 27 Abr 2024 | 0.000847 | -0.000045 | -5.04% | 0.000902 | 0.000902 | 0.000804 | 56,759,786.00 |
| 26 Abr 2024 | 0.000892 | 0.00000400 | 0.45% | 0.000891 | 0.001093 | 0.000853 | 78,528,763.00 |
| 25 Abr 2024 | 0.000888 | 0.000098 | 12.41% | 0.000789 | 0.0012 | 0.000773 | 83,195,133.00 |
| 24 Abr 2024 | 0.00079 | -0.00000500 | -0.63% | 0.0008 | 0.000812 | 0.000734 | 74,502,940.00 |
| 23 Abr 2024 | 0.000795 | -0.000063 | -7.34% | 0.000857 | 0.000866 | 0.000768 | 54,821,284.00 |
| 22 Abr 2024 | 0.000858 | 0.000015 | 1.78% | 0.000846 | 0.000865 | 0.00083 | 99,906,219.00 |
| 21 Abr 2024 | 0.000843 | -0.000034 | -3.88% | 0.000884 | 0.000885 | 0.000833 | 39,541,020.00 |
| 20 Abr 2024 | 0.000877 | 0.000048 | 5.79% | 0.000822 | 0.000887 | 0.000801 | 44,782,012.00 |
| 19 Abr 2024 | 0.000829 | -0.000039 | -4.49% | 0.000871 | 0.000871 | 0.00077 | 63,766,556.00 |
| 18 Abr 2024 | 0.000868 | 0.00000100 | 0.12% | 0.00085 | 0.00094 | 0.000848 | 61,545,877.00 |
| 17 Abr 2024 | 0.000867 | 0.000046 | 5.60% | 0.000822 | 0.000867 | 0.000813 | 55,590,408.00 |
| 16 Abr 2024 | 0.000821 | -0.000072 | -8.06% | 0.00089 | 0.0009 | 0.000794 | 72,689,808.00 |
| 15 Abr 2024 | 0.000893 | -0.000042 | -4.49% | 0.000935 | 0.000971 | 0.00087 | 85,741,527.00 |
| 14 Abr 2024 | 0.000935 | 0.000015 | 1.63% | 0.000919 | 0.000974 | 0.000879 | 57,494,165.00 |
| 13 Abr 2024 | 0.00092 | -0.000072 | -7.26% | 0.000991 | 0.00101 | 0.00086 | 67,425,181.00 |
| 12 Abr 2024 | 0.000992 | -0.000144 | -12.68% | 0.001133 | 0.001164 | 0.000972 | 53,334,123.00 |
| 11 Abr 2024 | 0.001136 | 0.000034 | 3.09% | 0.001088 | 0.001161 | 0.001083 | 44,916,842.00 |
| 10 Abr 2024 | 0.001102 | -0.000076 | -6.45% | 0.001173 | 0.001184 | 0.00108 | 49,995,627.00 |
| 09 Abr 2024 | 0.001178 | -0.000089 | -7.02% | 0.001262 | 0.001276 | 0.001154 | 40,842,450.00 |
| 08 Abr 2024 | 0.001267 | 0.000011 | 0.88% | 0.001257 | 0.001341 | 0.001219 | 30,271,512.00 |
| 07 Abr 2024 | 0.001256 | 0.000027 | 2.20% | 0.001239 | 0.00127 | 0.001203 | 41,650,913.00 |
| 06 Abr 2024 | 0.001229 | -0.00000900 | -0.73% | 0.001228 | 0.00126 | 0.001217 | 42,244,646.00 |
| 05 Abr 2024 | 0.001238 | -0.000032 | -2.52% | 0.001277 | 0.001323 | 0.001221 | 42,916,334.00 |
| 04 Abr 2024 | 0.00127 | -0.000013 | -1.01% | 0.001282 | 0.001373 | 0.001242 | 46,829,320.00 |
| 03 Abr 2024 | 0.001283 | 0.00000500 | 0.39% | 0.001268 | 0.001344 | 0.00125 | 41,541,919.00 |
| 02 Abr 2024 | 0.001278 | -0.000069 | -5.12% | 0.001348 | 0.001366 | 0.001238 | 47,105,369.00 |
| 01 Abr 2024 | 0.001347 | -0.000101 | -6.98% | 0.001448 | 0.001476 | 0.00133 | 116,500,323.00 |
| 31 Mar 2024 | 0.001448 | 0.000043 | 3.06% | 0.001419 | 0.001617 | 0.00128 | 45,441,417.00 |
| 30 Mar 2024 | 0.001405 | 0.000016 | 1.15% | 0.001397 | 0.001468 | 0.00137 | 46,032,514.00 |
