ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FRAXUST Frax

0.998848
-0.000182 (-0.02%)
20:59:06 - Datos en tiempo real

FRAXUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.980 -0.0013 -0.13% 0.998731 0.999056 0.9779 153,548.00
14 Jun 2024 0.9813 -0.017643 -1.77% 0.998943 0.999095 0.9806 150,875.00
13 Jun 2024 0.998943 0.016043 1.63% 0.998021 1.00 0.9821 1,268,963.00
12 Jun 2024 0.9829 -0.0002 -0.02% 0.998259 0.998684 0.9821 225,264.00
11 Jun 2024 0.9831 0.0118 1.21% 0.997222 0.998398 0.9671 159,929.00
10 Jun 2024 0.9713 0.0005 0.05% 0.998189 0.998316 0.9671 304,165.00
09 Jun 2024 0.9708 0.0004 0.04% 0.9704 0.998345 0.9699 65,846.00
08 Jun 2024 0.9704 -0.0056 -0.57% 0.998593 0.998895 0.9671 229,634.00
07 Jun 2024 0.976 -0.015 -1.51% 0.9914 0.9993 0.9704 393,789.00
06 Jun 2024 0.991 0.0073 0.74% 0.997322 0.998072 0.9802 50,896.00
05 Jun 2024 0.9837 0.0001 0.01% 0.99734 0.998311 0.9801 62,155.00
04 Jun 2024 0.9836 0.0151 1.56% 0.998315 0.998376 0.9671 62,455.00
03 Jun 2024 0.9685 0.0002 0.02% 0.998787 0.998808 0.9671 81,988.00
02 Jun 2024 0.9683 -0.0002 -0.02% 0.997837 0.998829 0.9681 79,443.00
01 Jun 2024 0.9685 0.0015 0.16% 0.998499 0.998809 0.968 150,336.00
31 May 2024 0.967 0.0002 0.02% 0.998221 0.999613 0.9635 187,227.00
30 May 2024 0.9668 -0.032148 -3.22% 0.998948 0.999756 0.9635 450,737.00
29 May 2024 0.998948 -0.000019 0.00% 0.998967 0.999101 0.9653 63,904.00
28 May 2024 0.998967 0.031867 3.30% 0.998293 0.999236 0.9635 143,428.00
27 May 2024 0.9671 0.0061 0.63% 0.998601 0.998773 0.960 108,668.00
26 May 2024 0.961 -0.036634 -3.67% 0.997634 0.998715 0.960 41,429.00
25 May 2024 0.997634 0.040034 4.18% 0.999203 0.999329 0.9576 100,424.00
24 May 2024 0.9576 -0.040486 -4.06% 0.998086 0.999365 0.954 329,380.00
23 May 2024 0.998086 0.047386 4.98% 0.997582 0.999215 0.9507 208,396.00
22 May 2024 0.9507 -0.0335 -3.40% 0.998762 0.998778 0.8472 237,295.00
21 May 2024 0.9842 0.0015 0.15% 0.997528 0.999078 0.9794 180,444.00
20 May 2024 0.9827 0.0062 0.63% 0.998419 0.999151 0.9224 277,993.00
19 May 2024 0.9765 -0.0009 -0.09% 0.9768 0.998575 0.9225 25,417.00
18 May 2024 0.9774 0.0009 0.09% 0.9766 0.998629 0.9764 38,148.00
17 May 2024 0.9765 -0.0044 -0.45% 0.998679 0.999113 0.9643 144,411.00
16 May 2024 0.9809 0.0053 0.54% 0.9751 0.998779 0.9711 128,393.00
15 May 2024 0.9756 -0.0047 -0.48% 0.998211 0.999264 0.9708 171,354.00
14 May 2024 0.9803 -0.0144 -1.45% 0.998823 0.999168 0.9691 92,424.00
13 May 2024 0.9947 0.0043 0.43% 0.998249 0.999157 0.9887 106,606.00
12 May 2024 0.9904 -0.0003 -0.03% 0.99795 0.999282 0.9887 61,988.00
11 May 2024 0.9907 -0.0015 -0.15% 0.998004 0.999184 0.9889 60,032.00
10 May 2024 0.9922 -0.006031 -0.60% 0.998231 0.999069 0.9859 111,596.00
09 May 2024 0.998231 0.004031 0.41% 0.998942 0.999513 0.9859 204,763.00
08 May 2024 0.9942 -0.003327 -0.33% 0.997527 0.998969 0.9898 100,676.00
07 May 2024 0.997527 0.008027 0.81% 0.998729 0.998943 0.986 128,765.00
06 May 2024 0.9895 -0.0006 -0.06% 0.998806 0.998967 0.9889 168,534.00
05 May 2024 0.9901 0.0005 0.05% 0.997785 0.99898 0.986 157,645.00
04 May 2024 0.9896 0.0202 2.08% 0.999319 0.999319 0.9549 75,201.00
03 May 2024 0.9694 -0.0003 -0.03% 0.99799 0.999319 0.9687 110,133.00
02 May 2024 0.9697 0.0013 0.13% 1.00 1.00 0.9674 178,298.00
01 May 2024 0.9684 -0.0011 -0.11% 0.999978 1.00 0.965 188,594.00
30 Abr 2024 0.9695 -0.0159 -1.61% 0.999693 0.999978 0.9255 590,089.00
29 Abr 2024 0.9854 -0.0016 -0.16% 0.999074 0.999693 0.9842 368,610.00
28 Abr 2024 0.987 -0.012035 -1.20% 0.999035 1.00 0.9842 175,800.00
27 Abr 2024 0.999035 0.011635 1.18% 0.998458 1.00 0.9843 380,050.00
26 Abr 2024 0.9874 -0.0002 -0.02% 0.998543 0.999513 0.9843 196,255.00
25 Abr 2024 0.9876 -0.0015 -0.15% 0.99822 0.999526 0.9874 156,812.00
24 Abr 2024 0.9891 0.0061 0.62% 0.997786 0.999511 0.9803 208,244.00
23 Abr 2024 0.983 0.0214 2.23% 0.998933 0.998985 0.9608 217,109.00
22 Abr 2024 0.9616 -0.0297 -3.00% 0.998891 0.999181 0.9583 239,038.00
21 Abr 2024 0.9913 -0.0027 -0.27% 0.99797 0.998898 0.9886 109,212.00
20 Abr 2024 0.994 -0.0024 -0.24% 0.9967 1.00 0.9907 107,144.00
19 Abr 2024 0.9964 -0.0001 -0.01% 0.998632 1.00 0.9934 217,815.00
18 Abr 2024 0.9965 0.0073 0.74% 0.998152 1.00 0.9859 552,225.00
17 Abr 2024 0.9892 0.0066 0.67% 0.998053 0.999374 0.9577 502,637.00
16 Abr 2024 0.9826 -0.0058 -0.59% 0.998508 0.999051 0.980 374,292.00
15 Abr 2024 0.9884 0.0408 4.31% 0.997397 1.00 0.9384 1,102,374.00
14 Abr 2024 0.9476 -0.0401 -4.06% 0.997912 0.998799 0.913 539,997.00
13 Abr 2024 0.9877 -0.0103 -1.03% 0.997671 1.00 0.9051 1,663,015.00
12 Abr 2024 0.998 0.0001 0.01% 0.997835 1.00 0.9941 764,619.00
11 Abr 2024 0.9979 0.0089 0.90% 0.998577 1.00 0.9877 223,248.00
10 Abr 2024 0.989 0.00 0.00% 0.997649 0.998772 0.9877 296,735.00
09 Abr 2024 0.989 -0.009101 -0.91% 0.998101 1.09 0.9877 139,085.00
08 Abr 2024 0.998101 0.002401 0.24% 0.9959 0.999117 0.9937 473,838.00
07 Abr 2024 0.9957 0.0015 0.15% 0.9949 0.998261 0.9937 168,166.00
06 Abr 2024 0.9942 -0.0012 -0.12% 0.9956 0.997929 0.9859 69,782.00
05 Abr 2024 0.9954 -0.001407 -0.14% 0.996807 1.00 0.9918 303,272.00
04 Abr 2024 0.996807 -0.002693 -0.27% 1.00 1.00 0.994 241,439.00
03 Abr 2024 0.9995 0.002354 0.24% 0.9991 1.00 0.996374 296,981.00
02 Abr 2024 0.997146 -0.001654 -0.17% 0.99664 1.00 0.9918 477,412.00
01 Abr 2024 0.9988 0.001381 0.14% 1.00 1.00 0.9951 257,931.00
31 Mar 2024 0.997419 -0.012581 -1.25% 0.996926 1.01 0.9859 110,378.00
30 Mar 2024 1.01 0.010 1.21% 0.997911 1.01 0.996447 169,065.00
29 Mar 2024 0.997911 -0.002089 -0.21% 0.998592 1.01 0.996952 144,974.00
28 Mar 2024 1.00 0.0145 1.47% 0.997731 1.01 0.9825 91,370.00
27 Mar 2024 0.9855 0.0002 0.02% 0.99726 0.998719 0.980 169,470.00
26 Mar 2024 0.9853 0.0021 0.21% 0.997192 0.998557 0.980 142,262.00
25 Mar 2024 0.9832 -0.0058 -0.59% 0.997455 0.999016 0.9799 291,011.00
24 Mar 2024 0.989 0.0044 0.45% 0.997084 0.998999 0.9833 198,379.00
23 Mar 2024 0.9846 -0.0011 -0.11% 0.99859 0.998653 0.9826 166,486.00
22 Mar 2024 0.9857 -0.0091 -0.91% 0.9949 0.99859 0.980 280,494.00
21 Mar 2024 0.9948 0.0102 1.04% 0.997849 0.997849 0.980 24,560.00
20 Mar 2024 0.9846 -0.013854 -1.39% 0.985 0.9891 0.980 90,719.00
19 Mar 2024 0.998454 0.000849 0.09% 0.997605 0.998886 0.980 125,352.00
18 Mar 2024 0.997605 0.014405 1.47% 0.99822 0.999875 0.997525 376,144.00
17 Mar 2024 0.9832 -0.0028 -0.28% 0.997583 0.999732 0.9802 342,216.00
16 Mar 2024 0.986 0.0008 0.08% 0.998263 0.998769 0.9802 358,021.00

Su Consulta Reciente

Delayed Upgrade Clock