Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax | FRAXUST | Cripto | 653,498,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018362 | -1.84% | 0.9804 | 0.9791 | 0.9822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.998762 | 0.998778 | 0.9803 | 0.998762 | 0.84497 - 24.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:28:20 | 14.20 | 0.9804 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 212,452.26 | 213,017.62 | FRAX | |||
Resumen Histórico FRAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.998211 | 0.999264 | 0.9224 | 138,023.35 | -0.017811 | -1.78% |
| 1 Month | 0.997786 | 1.00 | 0.9224 | 170,974.58 | -0.017386 | -1.74% |
| 3 Months | 0.997267 | 1.10 | 0.9051 | 329,545.68 | -0.016867 | -1.69% |
| 6 Months | 0.998474 | 1.16 | 0.9051 | 262,279.80 | -0.018074 | -1.81% |
| 1 Year | 0.998626 | 24.73 | 0.84497 | 234,600.87 | -0.018226 | -1.83% |
| 3 Years | 0.983 | 2,000.00 | 0.400 | 876,486.43 | -0.0026 | -0.26% |
| 5 Years | 1.05 | 2,000.00 | 0.400 | 871,086.10 | -0.0696 | -6.63% |
FRAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.9842 | 0.0015 | 0.15% | 0.997528 | 0.999078 | 0.9794 | 180,444.00 |
| 20 May 2024 | 0.9827 | 0.0062 | 0.63% | 0.998419 | 0.999151 | 0.9224 | 277,993.00 |
| 19 May 2024 | 0.9765 | -0.0009 | -0.09% | 0.9768 | 0.998575 | 0.9225 | 25,417.00 |
| 18 May 2024 | 0.9774 | 0.0009 | 0.09% | 0.9766 | 0.998629 | 0.9764 | 38,148.00 |
| 17 May 2024 | 0.9765 | -0.0044 | -0.45% | 0.998679 | 0.999113 | 0.9643 | 144,411.00 |
| 16 May 2024 | 0.9809 | 0.0053 | 0.54% | 0.9751 | 0.998779 | 0.9711 | 128,393.00 |
| 15 May 2024 | 0.9756 | -0.0047 | -0.48% | 0.998211 | 0.999264 | 0.9708 | 171,354.00 |
| 14 May 2024 | 0.9803 | -0.0144 | -1.45% | 0.998823 | 0.999168 | 0.9691 | 92,424.00 |
| 13 May 2024 | 0.9947 | 0.0043 | 0.43% | 0.998249 | 0.999157 | 0.9887 | 106,606.00 |
| 12 May 2024 | 0.9904 | -0.0003 | -0.03% | 0.99795 | 0.999282 | 0.9887 | 61,988.00 |
| 11 May 2024 | 0.9907 | -0.0015 | -0.15% | 0.998004 | 0.999184 | 0.9889 | 60,032.00 |
| 10 May 2024 | 0.9922 | -0.006031 | -0.60% | 0.998231 | 0.999069 | 0.9859 | 111,596.00 |
| 09 May 2024 | 0.998231 | 0.004031 | 0.41% | 0.998942 | 0.999513 | 0.9859 | 204,763.00 |
| 08 May 2024 | 0.9942 | -0.003327 | -0.33% | 0.997527 | 0.998969 | 0.9898 | 100,676.00 |
| 07 May 2024 | 0.997527 | 0.008027 | 0.81% | 0.998729 | 0.998943 | 0.986 | 128,765.00 |
| 06 May 2024 | 0.9895 | -0.0006 | -0.06% | 0.998806 | 0.998967 | 0.9889 | 168,534.00 |
| 05 May 2024 | 0.9901 | 0.0005 | 0.05% | 0.997785 | 0.99898 | 0.986 | 157,645.00 |
| 04 May 2024 | 0.9896 | 0.0202 | 2.08% | 0.999319 | 0.999319 | 0.9549 | 75,201.00 |
| 03 May 2024 | 0.9694 | -0.0003 | -0.03% | 0.99799 | 0.999319 | 0.9687 | 110,133.00 |
| 02 May 2024 | 0.9697 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9674 | 178,298.00 |
| 01 May 2024 | 0.9684 | -0.0011 | -0.11% | 0.999978 | 1.00 | 0.965 | 188,594.00 |
| 30 Abr 2024 | 0.9695 | -0.0159 | -1.61% | 0.999693 | 0.999978 | 0.9255 | 590,089.00 |
| 29 Abr 2024 | 0.9854 | -0.0016 | -0.16% | 0.999074 | 0.999693 | 0.9842 | 368,610.00 |
| 28 Abr 2024 | 0.987 | -0.012035 | -1.20% | 0.999035 | 1.00 | 0.9842 | 175,800.00 |
| 27 Abr 2024 | 0.999035 | 0.011635 | 1.18% | 0.998458 | 1.00 | 0.9843 | 380,050.00 |
| 26 Abr 2024 | 0.9874 | -0.0002 | -0.02% | 0.998543 | 0.999513 | 0.9843 | 196,255.00 |
| 25 Abr 2024 | 0.9876 | -0.0015 | -0.15% | 0.99822 | 0.999526 | 0.9874 | 156,812.00 |
| 24 Abr 2024 | 0.9891 | 0.0061 | 0.62% | 0.997786 | 0.999511 | 0.9803 | 208,244.00 |
| 23 Abr 2024 | 0.983 | 0.0214 | 2.23% | 0.998933 | 0.998985 | 0.9608 | 217,109.00 |
| 22 Abr 2024 | 0.9616 | -0.0297 | -3.00% | 0.998891 | 0.999181 | 0.9583 | 239,038.00 |
| 21 Abr 2024 | 0.9913 | -0.0027 | -0.27% | 0.99797 | 0.998898 | 0.9886 | 109,212.00 |
| 20 Abr 2024 | 0.994 | -0.0024 | -0.24% | 0.9967 | 1.00 | 0.9907 | 107,144.00 |
