ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
High Wire Networks Inc (QB)

High Wire Networks Inc (QB) (HWNI)

0.02982
0.00132
(4.63%)
Cerrado 21 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.02982
Postura de Compra
0.0276
Postura de Venta
0.0321
Volume Operado de la Acción
105,204
0.0266 Rango del Día 0.0321
0.0266 Rango de 52 semanas 0.089
Precio Anterior
0.0285
Precio de Apertura
0.0266
Última hora de negociación
Volumen promedio (3 m)
126,937
Volumen financiero
US$ 3,102
Precio Promedio Ponderado
0.029487

HWNI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00368-10.98507462690.03350.03750.02663071260.03327301CS
4-0.00768-20.480.03750.0440.02661490550.03541157CS
12-0.01018-25.450.040.0530.02661269370.03957092CS
26-0.01018-25.450.040.060.02661193300.04218383CS
52-0.056785-65.56780786330.0866050.0890.02661353450.05408728CS
156-0.19018-86.44545454550.220.250.02661962280.10872761CS
260-0.19018-86.44545454550.220.250.02661962280.10872761CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

HWNI Discussion

Ver más
kym1216 kym1216 2 semanas hace
They need more investors. On their last OTCQB filing they had only 69 shareholders. Unfortunately they sold off two major divisions for over $10 million each and did not buy back any shares. They should have bought back at the very least 20% or 40 million shares. Munro has been selling off his shares and we have no idea when he will be done. It is just hard to tell.
👍️0
infamous infamous 2 semanas hace
this sucks. how can a company who puts out such great news about their cyber security etc let their stock fall to such ungodly levels? HWNI
👍️0
infamous infamous 4 semanas hace
tick tock HWNI
👍️0
infamous infamous 1 mes hace
this is SO thin. it will just blast off one day IMO. HWNI
👍️0
infamous infamous 2 meses hace
probably. and the filing today showing the HWNI CEO starting to buy his own stock is a good sign IMO
👍️0
kym1216 kym1216 2 meses hace
So what did you think of the video? Do you think the new CEO of Overwatch can 10X their revenues over the next 2-3 years.
👍️0
ndforlife ndforlife 2 meses hace
I’m looking forward to our new CEO and CFO.
👍️0
Craig305 Craig305 3 meses hace
You have to admit HWNI is moving backward, not forward. Hopes and dreams will not propel the SP upwards.
Just because someone posts facts of why the SP has been declining does not mean they want to sell at a loss.
As the float and outstanding shares count increases, it will be much harder for this to ever reach $0.15 again.
👍️0
infamous infamous 3 meses hace
Please just sell to end your stress. Ty
👍️0
kym1216 kym1216 3 meses hace
Well then tell me your SP target. Why is this suddenly going to be doing better. If they get 20% growth that will add $1.6 million in revs per year. Shark Tank guests do better than that. Cybersecurity is an insanely competitive field. They have had almost zero growth in 3 years. Mark can't get the job done. Tell me why they are going to see exponential growth....which is what they need to stay in business.
👍️0
infamous infamous 3 meses hace
The only thing dying is your patience. Enjoy
👍️0
kym1216 kym1216 3 meses hace
Judging from the 10Q, Highwire is on pace to do $8 million. It seems like after the SGSI merger when there was just 10 million shares outstanding, they started doing well with $46 million in revenues. Mark increased the share count to 240 million and sold off every division....without buying back the shares that were proportional to that division. They got $10 million from the ADEX sale, $11 million from the sale this year, and a $10 million loan from the Kizer's that cost them 100 million shares. Let's face it, the channel partner program does not work, they need a sales force. This is in a competitive market. Finally, with only $8 million in revenues no company in their right mind is going to sign a 7 figure contract with someone that small. This thing is dying a slow death having Mark "Captain Ahab" Porter at the helm is going to sink us all. Except for Ishmael that was smart enough to get out.
👍️0
infamous infamous 3 meses hace
go look it up. its somewhere between 5mil and 20 mil. not bad HWNI
👍️0
kym1216 kym1216 3 meses hace
Really....okay. What are their annual revenues?
👍️0
infamous infamous 3 meses hace
IMO nothing but great news and future for HWNI
👍️0
ndforlife ndforlife 3 meses hace
Nice to see some large bids.
👍️0
infamous infamous 3 meses hace
i bought more today. theres NO way this stays under .10 IMO. going above .20 eventually IMO.
👍️0
Craig305 Craig305 4 meses hace
HWNI
Restricted Shares Updated:
- 🔴 From: 141,606,691 (141.61M - 7/16/2024)
- 🟢 To: 140,863,136 (140.86M - 7/25/2024)
(Diff: -743.55K, % Change: -0.525%)

✨ Unrestricted Shares Updated:
- 🔴 From: 99,259,026 (99.26M - 7/16/2024)
- 🟢 To: 100,002,581 (100.00M - 7/25/2024)
(Diff: 743.55K, % Change: 0.749%)
👍️0
kym1216 kym1216 4 meses hace
well about 500k of that has been eaten up. So about 233k of that block is left. The big question is....will there be another big block after that or will Munro finally be done. I think he has held this thing down for a year.
👍️0
infamous infamous 4 meses hace
ARE YOU FKN KIDDING ME? 733K ON ASK? FU WHOEVER HAS THAT ORDER UP
👍️0
infamous infamous 4 meses hace
The only thing odd is this stock being under .50. Patience
👍️0
kym1216 kym1216 4 meses hace
So they sell off a business unit valued at $11.2 million...but their market cap is just under $11 million...why does that sound odd
👍️0
infamous infamous 5 meses hace
https://www.channelfutures.com/mergers-acquisitions/high-wire-networks-channel-focused-mssp
i LOVE that HWNI is keeping the most important part of their business for future growth. were good to GO. HWNI
👍️0
kym1216 kym1216 5 meses hace
a reverse split does not cost any money. They can do a 5 to 1. I have a feeling they are somehow lining things up for an acquisition. I still don't think JP Peterson is out of the picture. Whatever his patent technology is, they obviously had to go through some legal hoops. I am assuming the reason they are going after it so aggressively is a channel partner is telling them they will get a lot more business with that piece of the puzzle. When the Kizer's did the loan, it did specifically say that for uplisting, they could do a reverse split. However, i don't think the Kizer's would allow anything too drastic.
👍️0
infamous infamous 5 meses hace
i disagree on both counts. buyback is more likely cause theyve scaled down to the strongest part of their business. IMO
👍️0
Craig305 Craig305 5 meses hace
The only way they will reduce unrestricted is via a reverse split. If you are wishing for a share buyback. That will not happen.
If they truly intend to uplist to NASDAQ in the future, a reverse split will have to happen in any case.
👍️0
infamous infamous 5 meses hace
when this finally hits .20, were shooting to .75 IMO
👍️0
infamous infamous 5 meses hace
i get the feeling they will be reducing the unrestricted float of the OS at some point. just a gut feeling. this can still easily go above 1.00 without that though HWNI
👍️0
infamous infamous 5 meses hace
if a buyout...i know the main investors have PPs at least .20 and higher and typically theyll settle for 5 to 10x that. So if a buyout happens, i can see
it happening between .80 and 1.50. imo
👍️0
kym1216 kym1216 5 meses hace
Well, they just saved about 10 million shares from converting. They are going to be bought. They have all the signs. They got rid of ADEX, now Voice, they have just one line of business with 625 channel partners. I am going to guess SentinelOne. Do you have any guesses? Obviously they just want the managed services. That is why they are selling off the other divisions. Now whoever wants to buy them is getting exactly what they want. Any guesses on the buyout price?
👍️0
infamous infamous 5 meses hace
hmmmmmmm
👍️0
infamous infamous 5 meses hace
interesting volume and action today. Also, they havent diluted at all for a while. it cOULD be time for a big spike on this good company. HWNI
👍️0
infamous infamous 5 meses hace
Thats right. This is the LONGEST this has gone without touching the OS. THIS IS READY
👍️0
infamous infamous 5 meses hace
IMO when this finally runs, it will be much higher than .20
👍️0
kym1216 kym1216 5 meses hace
What's nice is this has been just one person liquidating. It all points to Mark Munro but I have noticed the O/S has remained the same during this period of high volume. There was also heavy shorting. I think you are correct, this will pop back to .10 pretty quick. It would be nice to see a couple contracts bring this up to .15. If Mark is correct that they will see the bulk of that big deal in 3rd quarter, we could see the .20's by the end of the year which would make us all feel better.
👍️0
infamous infamous 5 meses hace
when this goes up, it will be fast IMO. trades thin and still a great company. just patience is key IMO
👍️0
infamous infamous 5 meses hace
the whole market including otcs are going up now, and THIS POS is still in .03s. FU Porter
👍️0
kym1216 kym1216 5 meses hace
He was not listed on the OTCQB certification this year so hopefully he is getting toward the end. You could tell the bids know he is dumping as they are not budging on the price. It seems like they want to see how low he will go. Looks like he is running out of patience. I didn't think he would sell in the .03's. Oh well, I do not know his cost basis so maybe it is profitable. Most likely it will double almost immediately when he is out. Of course, that is still very low.
👍️0
infamous infamous 5 meses hace
Patience is a virtue w this stock imo
👍️0
Craig305 Craig305 5 meses hace
I believe you forgot about the large "charitable" conversion of Mark Munroe.
That must be what is hitting the Bids lately.
👍️0
infamous infamous 6 meses hace
they FINALLY filed. thats good. HWNI
👍️0
Craig305 Craig305 6 meses hace
If it is Mark Munroe, he could care less about shareholders. He has screwed over shareholders in every venture he is involved with.
👍️0
infamous infamous 6 meses hace
UNFKNBELIEVABLE! 520k on .04 ask? really? what moron does that? whoever you are, youre a moron and dont even know what youre doing.
👍️0
kym1216 kym1216 6 meses hace
There is some chatter about Mark Munro. It looks like from the OTC statement from last year he had 8 million shares in a CRT. He is the only one that can do this kind of volume. I am assuming if all the shares can be absorbed it will bounce back. However, it would be nice if Mark could attract some new shareholders. The 625 channel partners don't seem to be selling that much. Literally 3 deals like the ones he did in February could easily push this to .20. Would have been nice if he gave us a letter to the shareholders.
👍️0
infamous infamous 6 meses hace
i bought a bit more. IMO its just a matter of being patient. I believe this will run hard at some point.
👍️0
Craig305 Craig305 6 meses hace
New low reached today.
👍️0
kym1216 kym1216 6 meses hace
That is true. It could have gone a lot lower as it seemed like the seller wanted out. However, the buyers came in and made a big statement today. .05 is the floor.
👍️0
infamous infamous 6 meses hace
I disagree. Its being absorbed by buyers and not down much. I think a group play and or market campaign is close
👍️0
Craig305 Craig305 6 meses hace
Not good volume. Mostly selling.
👍️0
infamous infamous 6 meses hace
OVER 600K IN VOLUME NOW...SOMETHING S BRRWING?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock