FRMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.065232 | 0.002507 | 4.00% | 0.062789 | 0.065763 | 0.061762 | 0.00 |
26 Abr 2024 | 0.062725 | -0.000579 | -0.91% | 0.063262 | 0.063476 | 0.062231 | 0.00 |
25 Abr 2024 | 0.063303 | 0.000449 | 0.71% | 0.062949 | 0.063944 | 0.061603 | 0.00 |
24 Abr 2024 | 0.062855 | -0.001688 | -2.62% | 0.064609 | 0.066004 | 0.062236 | 0.00 |
23 Abr 2024 | 0.064543 | 0.000361 | 0.56% | 0.064155 | 0.06542 | 0.063255 | 0.00 |
22 Abr 2024 | 0.064182 | 0.001069 | 1.69% | 0.061386 | 0.064762 | 0.057567 | 0.00 |
21 Abr 2024 | 0.063113 | -0.000077 | -0.12% | 0.063151 | 0.064088 | 0.062551 | 0.00 |
20 Abr 2024 | 0.06319 | 0.001669 | 2.71% | 0.061254 | 0.063587 | 0.060574 | 0.00 |
19 Abr 2024 | 0.061521 | 0.000029 | 0.05% | 0.061386 | 0.06262 | 0.057567 | 0.00 |
18 Abr 2024 | 0.061492 | 0.001691 | 2.83% | 0.059939 | 0.062043 | 0.059293 | 0.00 |
17 Abr 2024 | 0.059801 | -0.002058 | -3.33% | 0.061814 | 0.062547 | 0.058673 | 0.00 |
16 Abr 2024 | 0.061859 | -0.00033 | -0.53% | 0.062092 | 0.062642 | 0.060149 | 0.00 |
15 Abr 2024 | 0.062189 | -0.001194 | -1.88% | 0.063116 | 0.065613 | 0.060903 | 0.00 |
14 Abr 2024 | 0.063383 | 0.002664 | 4.39% | 0.060311 | 0.063587 | 0.058441 | 0.00 |
13 Abr 2024 | 0.060719 | -0.004311 | -6.63% | 0.064731 | 0.06615 | 0.057926 | 0.00 |
12 Abr 2024 | 0.06503 | -0.00529 | -7.52% | 0.07025 | 0.07123 | 0.062786 | 0.00 |
11 Abr 2024 | 0.070321 | -0.000658 | -0.93% | 0.070897 | 0.072501 | 0.069716 | 0.00 |
10 Abr 2024 | 0.070979 | 0.000619 | 0.88% | 0.070284 | 0.071321 | 0.06852 | 0.00 |
09 Abr 2024 | 0.07036 | -0.003709 | -5.01% | 0.074147 | 0.074673 | 0.069428 | 0.00 |
08 Abr 2024 | 0.074069 | 0.004792 | 6.92% | 0.066778 | 0.07467 | 0.064591 | 0.00 |
07 Abr 2024 | 0.069277 | 0.001857 | 2.76% | 0.067263 | 0.06933 | 0.067099 | 0.00 |
06 Abr 2024 | 0.06742 | 0.000746 | 1.12% | 0.066444 | 0.068051 | 0.06643 | 0.00 |
05 Abr 2024 | 0.066674 | -0.000047 | -0.07% | 0.066778 | 0.067095 | 0.064591 | 0.00 |
04 Abr 2024 | 0.066721 | 0.000191 | 0.29% | 0.066268 | 0.069043 | 0.065271 | 0.00 |
03 Abr 2024 | 0.06653 | 0.000811 | 1.23% | 0.065897 | 0.067513 | 0.064345 | 0.00 |
02 Abr 2024 | 0.065718 | -0.004753 | -6.74% | 0.070301 | 0.070301 | 0.064549 | 0.00 |
01 Abr 2024 | 0.070471 | -0.002561 | -3.51% | 0.073076 | 0.073076 | 0.068598 | 0.00 |
31 Mar 2024 | 0.073032 | 0.002697 | 3.83% | 0.07034 | 0.073249 | 0.07034 | 0.00 |
30 Mar 2024 | 0.070335 | -0.000157 | -0.22% | 0.070403 | 0.071497 | 0.069973 | 0.00 |
29 Mar 2024 | 0.070492 | -0.000971 | -1.36% | 0.071422 | 0.071814 | 0.069652 | 0.00 |
28 Mar 2024 | 0.071463 | 0.001409 | 2.01% | 0.070179 | 0.072407 | 0.069523 | 0.00 |
27 Mar 2024 | 0.070054 | -0.001855 | -2.58% | 0.071926 | 0.073484 | 0.069433 | 0.00 |
26 Mar 2024 | 0.071909 | 0.00011 | 0.15% | 0.071831 | 0.073693 | 0.071158 | 0.00 |
25 Mar 2024 | 0.071798 | 0.002507 | 3.62% | 0.070318 | 0.073164 | 0.068834 | 0.00 |
24 Mar 2024 | 0.069291 | 0.002036 | 3.03% | 0.067093 | 0.06959 | 0.066218 | 0.00 |
23 Mar 2024 | 0.067255 | 0.000743 | 1.12% | 0.066747 | 0.068603 | 0.065609 | 0.00 |
22 Mar 2024 | 0.066512 | -0.003511 | -5.01% | 0.070092 | 0.070986 | 0.065293 | 0.00 |
21 Mar 2024 | 0.070023 | -0.000499 | -0.71% | 0.070318 | 0.071865 | 0.068402 | 0.00 |
20 Mar 2024 | 0.070522 | 0.0069 | 10.84% | 0.063346 | 0.070838 | 0.061453 | 0.00 |
19 Mar 2024 | 0.063622 | -0.007046 | -9.97% | 0.070546 | 0.070893 | 0.063258 | 0.00 |
18 Mar 2024 | 0.070668 | -0.002191 | -3.01% | 0.080247 | 0.080413 | 0.069504 | 0.00 |
17 Mar 2024 | 0.072859 | 0.002283 | 3.24% | 0.071162 | 0.073703 | 0.06864 | 0.00 |
16 Mar 2024 | 0.070576 | -0.004437 | -5.91% | 0.075124 | 0.075744 | 0.069819 | 0.00 |
15 Mar 2024 | 0.075013 | -0.00287 | -3.68% | 0.080247 | 0.080413 | 0.071974 | 0.00 |
14 Mar 2024 | 0.077884 | -0.002449 | -3.05% | 0.080247 | 0.080413 | 0.074639 | 0.00 |
13 Mar 2024 | 0.080333 | 0.000665 | 0.83% | 0.079736 | 0.081783 | 0.079036 | 0.00 |
12 Mar 2024 | 0.079668 | -0.001932 | -2.37% | 0.081674 | 0.082052 | 0.077257 | 0.00 |
11 Mar 2024 | 0.0816 | 0.003699 | 4.75% | 0.076662 | 0.082002 | 0.075841 | 0.00 |
10 Mar 2024 | 0.077901 | -0.000647 | -0.82% | 0.078414 | 0.079561 | 0.07629 | 0.00 |
09 Mar 2024 | 0.078548 | 0.000492 | 0.63% | 0.078038 | 0.079206 | 0.07783 | 0.00 |
08 Mar 2024 | 0.078055 | 0.000589 | 0.76% | 0.077689 | 0.080196 | 0.076799 | 0.00 |
07 Mar 2024 | 0.077467 | 0.00102 | 1.33% | 0.076662 | 0.078984 | 0.07503 | 0.00 |
06 Mar 2024 | 0.076447 | 0.005319 | 7.48% | 0.071374 | 0.078196 | 0.070294 | 0.00 |
05 Mar 2024 | 0.071129 | -0.001687 | -2.32% | 0.072858 | 0.076616 | 0.065046 | 0.00 |
04 Mar 2024 | 0.072816 | 0.002977 | 4.26% | 0.068077 | 0.073027 | 0.067899 | 0.00 |
03 Mar 2024 | 0.069839 | 0.001225 | 1.79% | 0.068586 | 0.070016 | 0.067623 | 0.00 |
02 Mar 2024 | 0.068614 | -0.000218 | -0.32% | 0.068815 | 0.06937 | 0.068195 | 0.00 |
01 Mar 2024 | 0.068832 | 0.001554 | 2.31% | 0.067024 | 0.069168 | 0.067024 | 0.00 |
29 Feb 2024 | 0.067278 | -0.000274 | -0.41% | 0.068077 | 0.070587 | 0.066348 | 0.00 |
28 Feb 2024 | 0.067552 | 0.002563 | 3.94% | 0.065058 | 0.069895 | 0.064815 | 0.00 |
27 Feb 2024 | 0.064989 | 0.001299 | 2.04% | 0.063728 | 0.065936 | 0.063526 | 0.00 |
26 Feb 2024 | 0.06369 | 0.001265 | 2.03% | 0.060358 | 0.064118 | 0.057734 | 0.00 |
25 Feb 2024 | 0.062424 | 0.002463 | 4.11% | 0.06001 | 0.062459 | 0.059861 | 0.00 |
24 Feb 2024 | 0.059962 | 0.001327 | 2.26% | 0.058587 | 0.060216 | 0.058289 | 0.00 |
23 Feb 2024 | 0.058634 | -0.000917 | -1.54% | 0.059519 | 0.059975 | 0.05829 | 0.00 |
22 Feb 2024 | 0.059552 | -0.000154 | -0.26% | 0.059352 | 0.060738 | 0.058311 | 0.00 |
21 Feb 2024 | 0.059705 | -0.000746 | -1.23% | 0.060358 | 0.060505 | 0.057734 | 0.00 |
20 Feb 2024 | 0.060451 | 0.001372 | 2.32% | 0.05907 | 0.060805 | 0.057707 | 0.00 |
19 Feb 2024 | 0.059079 | 0.00147 | 2.55% | 0.048555 | 0.059815 | 0.048509 | 0.00 |
18 Feb 2024 | 0.057609 | 0.001707 | 3.05% | 0.055868 | 0.058058 | 0.055479 | 0.00 |
17 Feb 2024 | 0.055902 | -0.000448 | -0.80% | 0.056196 | 0.056222 | 0.054619 | 0.00 |
16 Feb 2024 | 0.05635 | -0.000322 | -0.57% | 0.056686 | 0.057328 | 0.055384 | 0.00 |
15 Feb 2024 | 0.056672 | 0.000824 | 1.48% | 0.055689 | 0.057472 | 0.055445 | 0.00 |
14 Feb 2024 | 0.055848 | 0.002916 | 5.51% | 0.052888 | 0.05588 | 0.052544 | 0.00 |
13 Feb 2024 | 0.052932 | -0.000307 | -0.58% | 0.053542 | 0.053861 | 0.051945 | 0.00 |
12 Feb 2024 | 0.053239 | 0.003023 | 6.02% | 0.048555 | 0.053393 | 0.048509 | 0.00 |
11 Feb 2024 | 0.050216 | 0.000097 | 0.19% | 0.050078 | 0.050892 | 0.050021 | 0.00 |
10 Feb 2024 | 0.05012 | 0.00024 | 0.48% | 0.049975 | 0.050458 | 0.049637 | 0.00 |
09 Feb 2024 | 0.049879 | 0.001311 | 2.70% | 0.048555 | 0.050589 | 0.048509 | 0.00 |
08 Feb 2024 | 0.048568 | -0.000059 | -0.12% | 0.048641 | 0.04933 | 0.04844 | 0.00 |
07 Feb 2024 | 0.048627 | 0.001006 | 2.11% | 0.047628 | 0.049001 | 0.047176 | 0.00 |
06 Feb 2024 | 0.047621 | 0.001529 | 3.32% | 0.04605 | 0.047916 | 0.046048 | 0.00 |
05 Feb 2024 | 0.046092 | 0.000173 | 0.38% | 0.044416 | 0.046753 | 0.044021 | 0.00 |
04 Feb 2024 | 0.045919 | -0.00007 | -0.15% | 0.04603 | 0.046288 | 0.045481 | 0.00 |
03 Feb 2024 | 0.045989 | -0.000265 | -0.57% | 0.046249 | 0.046685 | 0.045964 | 0.00 |
02 Feb 2024 | 0.046253 | 0.000105 | 0.23% | 0.046129 | 0.046574 | 0.045776 | 0.00 |
01 Feb 2024 | 0.046148 | 0.000321 | 0.70% | 0.04582 | 0.046312 | 0.044978 | 0.00 |
31 Ene 2024 | 0.045827 | -0.00114 | -2.43% | 0.047062 | 0.0471 | 0.045459 | 0.00 |
30 Ene 2024 | 0.046967 | 0.000549 | 1.18% | 0.04636 | 0.047857 | 0.046079 | 0.00 |
29 Ene 2024 | 0.046418 | 0.001128 | 2.49% | 0.044416 | 0.046496 | 0.044021 | 0.00 |
28 Ene 2024 | 0.04529 | -0.000175 | -0.38% | 0.045435 | 0.046228 | 0.04498 | 0.00 |
27 Ene 2024 | 0.045465 | 0.00000700 | 0.02% | 0.045496 | 0.045708 | 0.045168 | 0.00 |