Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ferrum Network Token | FRMUST | Cripto | 6,759,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.39% | 0.05112 | 0.05111 | 0.05112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05132 | 0.05142 | 0.0511 | 0.05132 | 0.0215 - 0.205055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:58:29 | 2.17 | 0.05112 | UST |
Resumen Histórico FRMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0548 | 0.05645 | 0.04987 | 1,630,391.13 | -0.00368 | -6.72% |
| 1 Month | 0.06836 | 0.07002 | 0.04987 | 2,026,614.89 | -0.01724 | -25.22% |
| 3 Months | 0.07103 | 0.205055 | 0.04987 | 1,658,556.77 | -0.01991 | -28.03% |
| 6 Months | 0.03728 | 0.205055 | 0.033 | 2,497,756.71 | 0.01384 | 37.12% |
| 1 Year | 0.03732 | 0.205055 | 0.0215 | 3,979,716.53 | 0.0138 | 36.98% |
| 3 Years | 0.5014 | 0.5358 | 0.01666 | 5,493,811.28 | -0.45028 | -89.80% |
| 5 Years | 0.5862 | 0.9799 | 0.01666 | 5,215,291.14 | -0.53508 | -91.28% |
FRMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.05118 | -0.00025 | -0.49% | 0.05147 | 0.05171 | 0.05074 | 1,541,350.00 |
| 10 May 2024 | 0.05143 | -0.00022 | -0.43% | 0.05165 | 0.05206 | 0.04987 | 1,569,448.00 |
| 09 May 2024 | 0.05165 | 0.00158 | 3.16% | 0.05116 | 0.05175 | 0.05007 | 1,345,483.00 |
| 08 May 2024 | 0.05007 | -0.00305 | -5.74% | 0.05312 | 0.05312 | 0.05006 | 1,697,115.00 |
| 07 May 2024 | 0.05312 | 0.00016 | 0.30% | 0.05202 | 0.05418 | 0.05103 | 1,483,841.00 |
| 06 May 2024 | 0.05296 | -0.00047 | -0.88% | 0.05443 | 0.05645 | 0.052 | 1,493,722.00 |
| 05 May 2024 | 0.05343 | 0.00045 | 0.85% | 0.0548 | 0.0552 | 0.05264 | 2,281,776.00 |
| 04 May 2024 | 0.05298 | -0.0018 | -3.29% | 0.05466 | 0.05586 | 0.05269 | 1,740,971.00 |
| 03 May 2024 | 0.05478 | 0.00299 | 5.77% | 0.05267 | 0.05504 | 0.052 | 1,677,546.00 |
| 02 May 2024 | 0.05179 | -0.00033 | -0.63% | 0.05342 | 0.05466 | 0.05037 | 3,002,097.00 |
| 01 May 2024 | 0.05212 | -0.00264 | -4.82% | 0.05476 | 0.05533 | 0.05098 | 2,442,494.00 |
| 30 Abr 2024 | 0.05476 | -0.00188 | -3.32% | 0.0582 | 0.0582 | 0.053 | 1,920,502.00 |
| 29 Abr 2024 | 0.05664 | -0.0023 | -3.90% | 0.0575 | 0.05941 | 0.05532 | 2,330,158.00 |
| 28 Abr 2024 | 0.05894 | -0.00099 | -1.65% | 0.06093 | 0.06131 | 0.0586 | 3,012,111.00 |
| 27 Abr 2024 | 0.05993 | -0.00032 | -0.53% | 0.0605 | 0.06193 | 0.05896 | 2,298,121.00 |
| 26 Abr 2024 | 0.06025 | -0.00026 | -0.43% | 0.06005 | 0.06123 | 0.05944 | 2,088,260.00 |
| 25 Abr 2024 | 0.06051 | -0.0001 | -0.16% | 0.06073 | 0.06118 | 0.05814 | 2,752,927.00 |
| 24 Abr 2024 | 0.06061 | 0.00294 | 5.10% | 0.05767 | 0.06107 | 0.05695 | 2,201,562.00 |
| 23 Abr 2024 | 0.05767 | 0.00243 | 4.40% | 0.05524 | 0.05833 | 0.0543 | 2,855,241.00 |
| 22 Abr 2024 | 0.05524 | -0.00318 | -5.44% | 0.06015 | 0.06044 | 0.05233 | 2,093,242.00 |
| 21 Abr 2024 | 0.05842 | -0.00035 | -0.60% | 0.05755 | 0.061 | 0.05706 | 2,661,415.00 |
| 20 Abr 2024 | 0.05877 | -0.00003 | -0.05% | 0.05787 | 0.05992 | 0.05516 | 558,227.00 |
| 19 Abr 2024 | 0.0588 | -0.00323 | -5.21% | 0.06196 | 0.06271 | 0.05461 | 1,579,716.00 |
| 18 Abr 2024 | 0.06203 | -0.00087 | -1.38% | 0.06259 | 0.06399 | 0.06062 | 2,126,611.00 |
| 17 Abr 2024 | 0.0629 | 0.00035 | 0.56% | 0.06212 | 0.06349 | 0.06093 | 2,609,116.00 |
| 16 Abr 2024 | 0.06255 | -0.00309 | -4.71% | 0.06574 | 0.06574 | 0.06134 | 1,777,674.00 |
| 15 Abr 2024 | 0.06564 | -0.00247 | -3.63% | 0.06793 | 0.07002 | 0.06511 | 1,218,837.00 |
| 14 Abr 2024 | 0.06811 | 0.00053 | 0.78% | 0.06836 | 0.06875 | 0.06444 | 2,385,640.00 |
| 13 Abr 2024 | 0.06758 | -0.00525 | -7.21% | 0.07283 | 0.07392 | 0.06329 | 1,490,340.00 |
| 12 Abr 2024 | 0.07283 | -0.00729 | -9.10% | 0.08042 | 0.08114 | 0.07138 | 745,182.00 |
