Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.05407 | 0.00184 | 3.52% | 0.05252 | 0.05459 | 0.05141 | 2,300,188.00 |
| 03 Jun 2024 | 0.05223 | -0.00056 | -1.06% | 0.05259 | 0.05386 | 0.05172 | 2,895,477.00 |
| 02 Jun 2024 | 0.05279 | -0.00144 | -2.66% | 0.05423 | 0.05503 | 0.05171 | 2,791,299.00 |
| 01 Jun 2024 | 0.05423 | -0.00052 | -0.95% | 0.05493 | 0.05544 | 0.0538 | 2,228,815.00 |
| 31 May 2024 | 0.05475 | -0.00121 | -2.16% | 0.05596 | 0.05664 | 0.05398 | 2,018,432.00 |
| 30 May 2024 | 0.05596 | -0.00073 | -1.29% | 0.05669 | 0.05747 | 0.0552 | 2,935,569.00 |
| 29 May 2024 | 0.05669 | 0.00063 | 1.12% | 0.05606 | 0.06005 | 0.05563 | 3,175,230.00 |
| 28 May 2024 | 0.05606 | -0.00181 | -3.13% | 0.05787 | 0.05817 | 0.05588 | 3,044,299.00 |
| 27 May 2024 | 0.05787 | 0.00041 | 0.71% | 0.05701 | 0.05884 | 0.05675 | 3,841,044.00 |
| 26 May 2024 | 0.05746 | -0.00096 | -1.64% | 0.05872 | 0.05884 | 0.05718 | 2,996,559.00 |
| 25 May 2024 | 0.05842 | -0.0027 | -4.42% | 0.06112 | 0.06115 | 0.05839 | 3,241,971.00 |
| 24 May 2024 | 0.06112 | -0.00015 | -0.24% | 0.06125 | 0.06158 | 0.05998 | 3,278,118.00 |
| 23 May 2024 | 0.06127 | 0.00132 | 2.20% | 0.06005 | 0.06231 | 0.05901 | 2,915,770.00 |
| 22 May 2024 | 0.05995 | -0.00131 | -2.14% | 0.06126 | 0.06159 | 0.05965 | 2,689,207.00 |
| 21 May 2024 | 0.06126 | 0.00262 | 4.47% | 0.05864 | 0.06261 | 0.05849 | 2,791,635.00 |
| 20 May 2024 | 0.05864 | 0.00375 | 6.83% | 0.05508 | 0.05866 | 0.05389 | 3,181,850.00 |
| 19 May 2024 | 0.05489 | 0.00005 | 0.09% | 0.0547 | 0.05681 | 0.05396 | 3,178,158.00 |
| 18 May 2024 | 0.05484 | 0.00385 | 7.55% | 0.05108 | 0.05497 | 0.0501 | 3,698,200.00 |
| 17 May 2024 | 0.05099 | 0.00137 | 2.76% | 0.04961 | 0.05146 | 0.04957 | 3,665,047.00 |
| 16 May 2024 | 0.04962 | -0.00155 | -3.03% | 0.05108 | 0.0518 | 0.04949 | 2,936,559.00 |
| 15 May 2024 | 0.05117 | 0.00159 | 3.21% | 0.04958 | 0.05206 | 0.04832 | 2,995,608.00 |
| 14 May 2024 | 0.04958 | -0.00069 | -1.37% | 0.05089 | 0.05131 | 0.04833 | 3,412,655.00 |
| 13 May 2024 | 0.05027 | -0.00093 | -1.82% | 0.05018 | 0.05172 | 0.050 | 2,950,458.00 |
| 12 May 2024 | 0.0512 | 0.00002 | 0.04% | 0.05132 | 0.05197 | 0.05023 | 3,589,458.00 |
| 11 May 2024 | 0.05118 | -0.00025 | -0.49% | 0.05147 | 0.05171 | 0.05074 | 1,541,350.00 |
| 10 May 2024 | 0.05143 | -0.00022 | -0.43% | 0.05165 | 0.05206 | 0.04987 | 1,569,448.00 |
| 09 May 2024 | 0.05165 | 0.00158 | 3.16% | 0.05116 | 0.05175 | 0.05007 | 1,345,483.00 |
| 08 May 2024 | 0.05007 | -0.00305 | -5.74% | 0.05312 | 0.05312 | 0.05006 | 1,697,115.00 |
| 07 May 2024 | 0.05312 | 0.00016 | 0.30% | 0.05202 | 0.05418 | 0.05103 | 1,483,841.00 |
| 06 May 2024 | 0.05296 | -0.00047 | -0.88% | 0.05443 | 0.05645 | 0.052 | 1,493,722.00 |
| 05 May 2024 | 0.05343 | 0.00045 | 0.85% | 0.0548 | 0.0552 | 0.05264 | 2,281,776.00 |
| 04 May 2024 | 0.05298 | -0.0018 | -3.29% | 0.05466 | 0.05586 | 0.05269 | 1,740,971.00 |
| 03 May 2024 | 0.05478 | 0.00299 | 5.77% | 0.05267 | 0.05504 | 0.052 | 1,677,546.00 |
| 02 May 2024 | 0.05179 | -0.00033 | -0.63% | 0.05342 | 0.05466 | 0.05037 | 3,002,097.00 |
| 01 May 2024 | 0.05212 | -0.00264 | -4.82% | 0.05476 | 0.05533 | 0.05098 | 2,442,494.00 |
| 30 Abr 2024 | 0.05476 | -0.00188 | -3.32% | 0.0582 | 0.0582 | 0.053 | 1,920,502.00 |
| 29 Abr 2024 | 0.05664 | -0.0023 | -3.90% | 0.0575 | 0.05941 | 0.05532 | 2,330,158.00 |
| 28 Abr 2024 | 0.05894 | -0.00099 | -1.65% | 0.06093 | 0.06131 | 0.0586 | 3,012,111.00 |
| 27 Abr 2024 | 0.05993 | -0.00032 | -0.53% | 0.0605 | 0.06193 | 0.05896 | 2,298,121.00 |
| 26 Abr 2024 | 0.06025 | -0.00026 | -0.43% | 0.06005 | 0.06123 | 0.05944 | 2,088,260.00 |
| 25 Abr 2024 | 0.06051 | -0.0001 | -0.16% | 0.06073 | 0.06118 | 0.05814 | 2,752,927.00 |
| 24 Abr 2024 | 0.06061 | 0.00294 | 5.10% | 0.05767 | 0.06107 | 0.05695 | 2,201,562.00 |
| 23 Abr 2024 | 0.05767 | 0.00243 | 4.40% | 0.05524 | 0.05833 | 0.0543 | 2,855,241.00 |
| 22 Abr 2024 | 0.05524 | -0.00318 | -5.44% | 0.06015 | 0.06044 | 0.05233 | 2,093,242.00 |
| 21 Abr 2024 | 0.05842 | -0.00035 | -0.60% | 0.05755 | 0.061 | 0.05706 | 2,661,415.00 |
| 20 Abr 2024 | 0.05877 | -0.00003 | -0.05% | 0.05787 | 0.05992 | 0.05516 | 558,227.00 |
| 19 Abr 2024 | 0.0588 | -0.00323 | -5.21% | 0.06196 | 0.06271 | 0.05461 | 1,579,716.00 |
| 18 Abr 2024 | 0.06203 | -0.00087 | -1.38% | 0.06259 | 0.06399 | 0.06062 | 2,126,611.00 |
| 17 Abr 2024 | 0.0629 | 0.00035 | 0.56% | 0.06212 | 0.06349 | 0.06093 | 2,609,116.00 |
| 16 Abr 2024 | 0.06255 | -0.00309 | -4.71% | 0.06574 | 0.06574 | 0.06134 | 1,777,674.00 |
| 15 Abr 2024 | 0.06564 | -0.00247 | -3.63% | 0.06793 | 0.07002 | 0.06511 | 1,218,837.00 |
| 14 Abr 2024 | 0.06811 | 0.00053 | 0.78% | 0.06836 | 0.06875 | 0.06444 | 2,385,640.00 |
| 13 Abr 2024 | 0.06758 | -0.00525 | -7.21% | 0.07283 | 0.07392 | 0.06329 | 1,490,340.00 |
| 12 Abr 2024 | 0.07283 | -0.00729 | -9.10% | 0.08042 | 0.08114 | 0.07138 | 745,182.00 |
| 11 Abr 2024 | 0.08012 | -0.00276 | -3.33% | 0.08288 | 0.08288 | 0.07954 | 2,097,238.00 |
| 10 Abr 2024 | 0.08288 | -0.00196 | -2.31% | 0.08477 | 0.0882 | 0.08119 | 1,095,580.00 |
| 09 Abr 2024 | 0.08484 | -0.00655 | -7.17% | 0.09142 | 0.09215 | 0.0834 | 1,389,616.00 |
| 08 Abr 2024 | 0.09139 | 0.00363 | 4.14% | 0.08739 | 0.09448 | 0.08715 | 1,674,572.00 |
| 07 Abr 2024 | 0.08776 | -0.00142 | -1.59% | 0.08897 | 0.09019 | 0.08545 | 2,006,523.00 |
| 06 Abr 2024 | 0.08918 | -0.00259 | -2.82% | 0.09199 | 0.09367 | 0.08845 | 1,608,382.00 |
| 05 Abr 2024 | 0.09177 | -0.00676 | -6.86% | 0.09873 | 0.0991 | 0.09052 | 1,950,276.00 |
| 04 Abr 2024 | 0.09853 | 0.00308 | 3.23% | 0.09249 | 0.107 | 0.0921 | 1,547,133.00 |
| 03 Abr 2024 | 0.09545 | 0.00323 | 3.50% | 0.09222 | 0.09669 | 0.09001 | 909,129.00 |
| 02 Abr 2024 | 0.09222 | -0.00935 | -9.21% | 0.10157 | 0.10173 | 0.090 | 2,224,105.00 |
| 01 Abr 2024 | 0.10157 | -0.00475 | -4.47% | 0.1063 | 0.10723 | 0.09601 | 314,757.00 |
| 31 Mar 2024 | 0.10632 | 0.00467 | 4.59% | 0.10165 | 0.10646 | 0.09537 | 478,850.00 |
| 30 Mar 2024 | 0.10165 | -0.00245 | -2.35% | 0.1041 | 0.10466 | 0.09487 | 341,902.00 |
| 29 Mar 2024 | 0.1041 | 0.00092 | 0.89% | 0.10238 | 0.10616 | 0.09742 | 350,916.00 |
| 28 Mar 2024 | 0.10318 | 0.01133 | 12.34% | 0.0902 | 0.1097 | 0.08872 | 1,685,099.00 |
| 27 Mar 2024 | 0.09185 | 0.00202 | 2.25% | 0.0848 | 0.14999 | 0.0678 | 2,448,618.00 |
| 26 Mar 2024 | 0.08983 | 0.00074 | 0.83% | 0.08909 | 0.09317 | 0.07666 | 1,404,395.00 |
| 25 Mar 2024 | 0.08909 | 0.00343 | 4.00% | 0.08572 | 0.08956 | 0.08309 | 1,026,890.00 |
| 24 Mar 2024 | 0.08566 | -0.00307 | -3.46% | 0.08873 | 0.09069 | 0.08324 | 808,668.00 |
| 23 Mar 2024 | 0.08873 | 0.00136 | 1.56% | 0.08664 | 0.09168 | 0.08664 | 1,766,572.00 |
| 22 Mar 2024 | 0.08737 | -0.0003 | -0.34% | 0.08758 | 0.09465 | 0.08493 | 1,941,818.00 |
| 21 Mar 2024 | 0.08767 | -0.00003 | -0.03% | 0.08732 | 0.09218 | 0.08495 | 1,783,252.00 |
| 20 Mar 2024 | 0.0877 | 0.00505 | 6.11% | 0.08244 | 0.09072 | 0.07752 | 1,651,963.00 |
| 19 Mar 2024 | 0.08265 | -0.00321 | -3.74% | 0.08586 | 0.09033 | 0.08067 | 1,956,740.00 |
| 18 Mar 2024 | 0.08586 | -0.00858 | -9.09% | 0.09451 | 0.09617 | 0.085 | 1,023,475.00 |
| 17 Mar 2024 | 0.09444 | 0.00863 | 10.06% | 0.08581 | 0.09749 | 0.0849 | 844,146.00 |
| 16 Mar 2024 | 0.08581 | -0.00637 | -6.91% | 0.09369 | 0.09548 | 0.08413 | 891,559.00 |
| 15 Mar 2024 | 0.09218 | -0.00882 | -8.73% | 0.10102 | 0.10459 | 0.08883 | 1,489,643.00 |
| 14 Mar 2024 | 0.101 | 0.00318 | 3.25% | 0.10604 | 0.11657 | 0.0925 | 1,266,874.00 |
| 13 Mar 2024 | 0.09782 | 0.0209 | 27.17% | 0.07692 | 0.10111 | 0.0763 | 1,262,395.00 |
| 12 Mar 2024 | 0.07692 | -0.00332 | -4.14% | 0.0803 | 0.08523 | 0.07468 | 1,132,119.00 |
| 11 Mar 2024 | 0.08024 | -0.00264 | -3.19% | 0.08236 | 0.08503 | 0.0771 | 1,174,387.00 |
| 10 Mar 2024 | 0.08288 | 0.00389 | 4.92% | 0.07846 | 0.08485 | 0.07787 | 749,693.00 |
| 09 Mar 2024 | 0.07899 | 0.00145 | 1.87% | 0.07708 | 0.205055 | 0.0745 | 848,972.00 |
| 08 Mar 2024 | 0.07754 | 0.00333 | 4.49% | 0.07326 | 0.08015 | 0.07044 | 1,404,948.00 |
| 07 Mar 2024 | 0.07421 | 0.00604 | 8.86% | 0.06818 | 0.09398 | 0.06747 | 1,057,778.00 |
