Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frontier Token | FRONTBTC | Cripto | 21,630,158 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000005 | 0.56% | 0.00000899 | 0.00000891 | 0.00000904 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000893 | 0.00000904 | 0.00000887 | 0.00000894 | 0.00000495 - 0.00004814 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:54:03 | 180.00 | 0.00000902 | BTC |
Resumen Histórico FRONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000841 | 0.00001105 | 0.00000794 | 1,036,979.80 | 0.00000058 | 6.90% |
1 Month | 0.00001240 | 0.00001339 | 0.00000495 | 980,306.93 | -0.00000341 | -27.50% |
3 Months | 0.00001025 | 0.00001834 | 0.00000495 | 1,488,439.82 | -0.00000126 | -12.29% |
6 Months | 0.00001958 | 0.00002205 | 0.00000495 | 1,202,446.47 | -0.00001059 | -54.09% |
1 Year | 0.00003033 | 0.00004814 | 0.00000495 | 1,120,998.14 | -0.00002134 | -70.36% |
3 Years | 0.00001350 | 0.00019400 | 0.00000495 | 1,002,943.68 | -0.00000451 | -33.41% |
5 Years | 0.00001350 | 0.00019400 | 0.00000495 | 1,002,943.68 | -0.00000451 | -33.41% |
FRONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2022 | 0.00000893 | -0.00000014 | -1.54% | 0.00000905 | 0.00000911 | 0.00000870 | 181,635.00 |
21 May 2022 | 0.00000907 | -0.00000042 | -4.43% | 0.00000942 | 0.00000943 | 0.00000892 | 360,172.00 |
20 May 2022 | 0.00000949 | -0.00000017 | -1.76% | 0.00000962 | 0.00001050 | 0.00000926 | 994,133.00 |
19 May 2022 | 0.00000966 | 0.00000041 | 4.43% | 0.00000929 | 0.00001032 | 0.00000910 | 1,311,302.00 |
18 May 2022 | 0.00000925 | 0.00000034 | 3.82% | 0.00000885 | 0.00001105 | 0.00000877 | 1,987,676.00 |
17 May 2022 | 0.00000891 | 0.00000073 | 8.92% | 0.00000818 | 0.00000950 | 0.00000818 | 971,831.00 |
16 May 2022 | 0.00000818 | -0.00000026 | -3.08% | 0.00000841 | 0.00000908 | 0.00000794 | 1,452,106.00 |
15 May 2022 | 0.00000844 | 0.00000066 | 8.48% | 0.00000784 | 0.00000960 | 0.00000779 | 2,104,019.00 |
14 May 2022 | 0.00000778 | -0.00000004 | -0.51% | 0.00000780 | 0.00000837 | 0.00000737 | 1,145,943.00 |
13 May 2022 | 0.00000782 | 0.00000200 | 33.28% | 0.00000607 | 0.00000934 | 0.00000606 | 1,711,343.00 |
12 May 2022 | 0.00000601 | -0.00000003 | -0.50% | 0.00000609 | 0.00000654 | 0.00000495 | 2,153,113.00 |
11 May 2022 | 0.00000604 | -0.00000300 | -33.44% | 0.00000899 | 0.00000915 | 0.00000596 | 2,308,976.00 |
10 May 2022 | 0.00000897 | -0.00000037 | -3.96% | 0.00000915 | 0.00000954 | 0.00000883 | 1,023,523.00 |
09 May 2022 | 0.00000934 | -0.00000064 | -6.41% | 0.00000992 | 0.00001008 | 0.00000923 | 704,430.00 |
08 May 2022 | 0.00000998 | -0.00000036 | -3.48% | 0.00001034 | 0.00001040 | 0.00000981 | 610,045.00 |
07 May 2022 | 0.00001034 | -0.00000022 | -2.08% | 0.00001056 | 0.00001069 | 0.00001030 | 141,431.00 |
06 May 2022 | 0.00001056 | -0.00000016 | -1.49% | 0.00001070 | 0.00001072 | 0.00001028 | 336,007.00 |
05 May 2022 | 0.00001072 | -0.00000011 | -1.02% | 0.00001083 | 0.00001137 | 0.00001041 | 691,090.00 |
04 May 2022 | 0.00001083 | -0.00000001 | -0.09% | 0.00001084 | 0.00001104 | 0.00001039 | 239,572.00 |
03 May 2022 | 0.00001084 | 0.00000041 | 3.93% | 0.00001043 | 0.00001164 | 0.00001035 | 471,940.00 |
02 May 2022 | 0.00001043 | -0.00000016 | -1.51% | 0.00001070 | 0.00001101 | 0.00001026 | 1,221,026.00 |
01 May 2022 | 0.00001059 | -0.00000007 | -0.66% | 0.00001063 | 0.00001088 | 0.00001016 | 884,975.00 |
30 Abr 2022 | 0.00001066 | -0.00000095 | -8.18% | 0.00001159 | 0.00001195 | 0.00001054 | 664,804.00 |
29 Abr 2022 | 0.00001161 | -0.00000057 | -4.68% | 0.00001219 | 0.00001339 | 0.00001152 | 1,764,450.00 |
28 Abr 2022 | 0.00001218 | 0.00000042 | 3.57% | 0.00001177 | 0.00001222 | 0.00001161 | 855,557.00 |
27 Abr 2022 | 0.00001176 | -0.00000024 | -2.00% | 0.00001202 | 0.00001211 | 0.00001151 | 460,804.00 |
26 Abr 2022 | 0.00001200 | -0.00000014 | -1.15% | 0.00001214 | 0.00001256 | 0.00001189 | 291,687.00 |
25 Abr 2022 | 0.00001214 | -0.00000047 | -3.73% | 0.00001240 | 0.00001271 | 0.00001209 | 404,992.00 |
24 Abr 2022 | 0.00001261 | -0.00000020 | -1.56% | 0.00001279 | 0.00001323 | 0.00001251 | 330,395.00 |
23 Abr 2022 | 0.00001281 | -0.00000010 | -0.77% | 0.00001295 | 0.00001305 | 0.00001267 | 286,043.00 |