Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Cripto | 76,000,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 2.56% | 0.00001280 | 0.00001279 | 0.00001310 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001248 | 0.00001286 | 0.00001230 | 0.00001248 | 0.00000484 - 0.00004500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:05:28 | 56.20 | 0.00001280 | BTC |
Resumen Histórico FRONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001518 | 0.00001613 | 0.00001214 | 85,033.75 | -0.00000238 | -15.68% |
| 1 Month | 0.00001462 | 0.00001687 | 0.00001214 | 165,531.64 | -0.00000182 | -12.45% |
| 3 Months | 0.00001336 | 0.00003485 | 0.00001214 | 342,420.60 | -0.00000056 | -4.19% |
| 6 Months | 0.00001077 | 0.00004500 | 0.00000698 | 431,189.45 | 0.00000203 | 18.85% |
| 1 Year | 0.00000489 | 0.00004500 | 0.00000484 | 672,260.55 | 0.00000791 | 161.76% |
| 3 Years | 0.00002109 | 0.00004814 | 0.00000423 | 792,196.39 | -0.00000829 | -39.31% |
| 5 Years | 0.00001350 | 0.00019400 | 0.00000423 | 792,983.37 | -0.00000070 | -5.19% |
FRONTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00001247 | -0.00000053 | -4.08% | 0.00001300 | 0.00001300 | 0.00001214 | 66,435.00 |
| 24 Jul 2024 | 0.00001300 | -0.00000039 | -2.91% | 0.00001323 | 0.00001365 | 0.00001290 | 39,117.00 |
| 23 Jul 2024 | 0.00001339 | 0.00000005 | 0.37% | 0.00001333 | 0.00001379 | 0.00001303 | 47,561.00 |
| 22 Jul 2024 | 0.00001334 | -0.00000100 | -6.89% | 0.00001448 | 0.00001461 | 0.00001326 | 29,342.00 |
| 21 Jul 2024 | 0.00001451 | -0.00000039 | -2.62% | 0.00001490 | 0.00001501 | 0.00001401 | 134,904.00 |
| 20 Jul 2024 | 0.00001490 | -0.00000014 | -0.93% | 0.00001508 | 0.00001540 | 0.00001483 | 104,087.00 |
| 19 Jul 2024 | 0.00001504 | -0.00000002 | -0.13% | 0.00001518 | 0.00001613 | 0.00001459 | 173,787.00 |
| 18 Jul 2024 | 0.00001506 | 0.00000025 | 1.69% | 0.00001478 | 0.00001576 | 0.00001464 | 221,786.00 |
| 17 Jul 2024 | 0.00001481 | -0.00000005 | -0.34% | 0.00001486 | 0.00001531 | 0.00001449 | 134,294.00 |
| 16 Jul 2024 | 0.00001486 | 0.00000100 | 7.23% | 0.00001385 | 0.00001687 | 0.00001356 | 243,296.00 |
| 15 Jul 2024 | 0.00001384 | 0.00000027 | 1.99% | 0.00001360 | 0.00001391 | 0.00001300 | 45,639.00 |
| 14 Jul 2024 | 0.00001357 | 0.00000021 | 1.57% | 0.00001333 | 0.00001374 | 0.00001304 | 27,122.00 |
| 13 Jul 2024 | 0.00001336 | -0.00000038 | -2.77% | 0.00001374 | 0.00001391 | 0.00001311 | 12,952.00 |
| 12 Jul 2024 | 0.00001374 | 0.00000009 | 0.66% | 0.00001362 | 0.00001387 | 0.00001347 | 40,852.00 |
| 11 Jul 2024 | 0.00001365 | -0.00000036 | -2.57% | 0.00001401 | 0.00001416 | 0.00001353 | 26,230.00 |
| 10 Jul 2024 | 0.00001401 | 0.00000010 | 0.72% | 0.00001407 | 0.00001429 | 0.00001355 | 50,172.00 |
| 09 Jul 2024 | 0.00001391 | 0.00000027 | 1.98% | 0.00001359 | 0.00001427 | 0.00001318 | 102,791.00 |
| 08 Jul 2024 | 0.00001364 | -0.00000041 | -2.92% | 0.00001420 | 0.00001533 | 0.00001361 | 282,137.00 |
| 07 Jul 2024 | 0.00001405 | -0.00000006 | -0.43% | 0.00001412 | 0.00001499 | 0.00001381 | 246,175.00 |
| 06 Jul 2024 | 0.00001411 | 0.00000100 | 7.92% | 0.00001268 | 0.00001415 | 0.00001254 | 340,498.00 |
| 05 Jul 2024 | 0.00001263 | -0.00000099 | -7.27% | 0.00001360 | 0.00001587 | 0.00001256 | 1,230,658.00 |
| 04 Jul 2024 | 0.00001362 | 0.00000047 | 3.57% | 0.00001314 | 0.00001429 | 0.00001263 | 412,295.00 |
| 03 Jul 2024 | 0.00001315 | -0.00000025 | -1.87% | 0.00001341 | 0.00001379 | 0.00001299 | 68,440.00 |
| 02 Jul 2024 | 0.00001340 | -0.00000027 | -1.98% | 0.00001367 | 0.00001367 | 0.00001305 | 60,657.00 |
| 01 Jul 2024 | 0.00001367 | -0.00000020 | -1.44% | 0.00001396 | 0.00001472 | 0.00001367 | 282,928.00 |
| 30 Jun 2024 | 0.00001387 | 0.00000022 | 1.61% | 0.00001365 | 0.00001424 | 0.00001346 | 43,010.00 |
| 29 Jun 2024 | 0.00001365 | -0.00000033 | -2.36% | 0.00001398 | 0.00001420 | 0.00001361 | 109,042.00 |
| 28 Jun 2024 | 0.00001398 | -0.00000064 | -4.38% | 0.00001462 | 0.00001500 | 0.00001396 | 58,665.00 |
| 27 Jun 2024 | 0.00001462 | -0.00000015 | -1.02% | 0.00001477 | 0.00001507 | 0.00001437 | 47,493.00 |
| 26 Jun 2024 | 0.00001477 | -0.00000005 | -0.34% | 0.00001494 | 0.00001523 | 0.00001447 | 218,591.00 |
