Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frontier Token | FRONTBTC | Cripto | 110,917,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000060 | -3.22% | 0.00001806 | 0.00001792 | 0.00001801 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001866 | 0.00001866 | 0.00001793 | 0.00001866 | 0.00000423 - 0.00004500 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 00:56:49 | 6.00 | 0.00001806 | BTC |
Resumen Histórico FRONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001931 | 0.00002118 | 0.00001653 | 694,326.33 | -0.00000125 | -6.47% |
1 Month | 0.00000934 | 0.00004500 | 0.00000912 | 887,701.77 | 0.00000872 | 93.36% |
3 Months | 0.00000978 | 0.00004500 | 0.00000819 | 678,763.21 | 0.00000828 | 84.66% |
6 Months | 0.00001475 | 0.00004500 | 0.00000750 | 579,724.02 | 0.00000331 | 22.44% |
1 Year | 0.00000857 | 0.00004500 | 0.00000423 | 663,570.02 | 0.00000949 | 110.74% |
3 Years | 0.00005369 | 0.00007139 | 0.00000423 | 877,284.81 | -0.00003563 | -66.36% |
5 Years | 0.00001350 | 0.00019400 | 0.00000423 | 838,687.32 | 0.00000456 | 33.78% |
FRONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001861 | 0.00000047 | 2.59% | 0.00001815 | 0.00001884 | 0.00001741 | 314,281.00 |
27 Mar 2024 | 0.00001814 | -0.00000022 | -1.20% | 0.00001843 | 0.00001843 | 0.00001653 | 278,587.00 |
26 Mar 2024 | 0.00001836 | 0.00000000 | 0.00% | 0.00001835 | 0.00001892 | 0.00001798 | 385,330.00 |
25 Mar 2024 | 0.00001836 | -0.00000055 | -2.91% | 0.00001867 | 0.00001944 | 0.00001793 | 1,461,011.00 |
24 Mar 2024 | 0.00001891 | -0.00000045 | -2.32% | 0.00001945 | 0.00002107 | 0.00001837 | 1,009,351.00 |
23 Mar 2024 | 0.00001936 | -0.00000094 | -4.63% | 0.00002039 | 0.00002061 | 0.00001893 | 451,438.00 |
22 Mar 2024 | 0.00002030 | 0.00000100 | 5.19% | 0.00001931 | 0.00002118 | 0.00001903 | 960,282.00 |
21 Mar 2024 | 0.00001925 | -0.00000065 | -3.27% | 0.00002199 | 0.00002199 | 0.00001898 | 1,417,289.00 |
20 Mar 2024 | 0.00001990 | -0.00000300 | -13.29% | 0.00002224 | 0.00002550 | 0.00001968 | 1,284,018.00 |
19 Mar 2024 | 0.00002258 | -0.00000600 | -20.96% | 0.00002869 | 0.00002984 | 0.00002158 | 2,577,403.00 |
18 Mar 2024 | 0.00002862 | -0.00001200 | -29.20% | 0.00004090 | 0.00004250 | 0.00002846 | 2,160,607.00 |
17 Mar 2024 | 0.00004109 | 0.00001100 | 35.96% | 0.00003131 | 0.00004500 | 0.00003030 | 1,734,694.00 |
16 Mar 2024 | 0.00003059 | 0.00000500 | 19.40% | 0.00002552 | 0.00003314 | 0.00002471 | 1,233,547.00 |
15 Mar 2024 | 0.00002577 | 0.00000500 | 24.61% | 0.00002321 | 0.00002910 | 0.00002236 | 2,901,089.00 |
14 Mar 2024 | 0.00002032 | 0.00000600 | 41.18% | 0.00001443 | 0.00002020 | 0.00001437 | 989,166.00 |
13 Mar 2024 | 0.00001457 | 0.00000100 | 7.65% | 0.00001318 | 0.00001550 | 0.00001263 | 856,405.00 |
12 Mar 2024 | 0.00001307 | 0.00000100 | 8.45% | 0.00001184 | 0.00001330 | 0.00001157 | 341,372.00 |
11 Mar 2024 | 0.00001183 | 0.00000031 | 2.69% | 0.00001162 | 0.00001197 | 0.00001077 | 628,510.00 |
10 Mar 2024 | 0.00001152 | -0.00000005 | -0.43% | 0.00001174 | 0.00001215 | 0.00001123 | 339,445.00 |
09 Mar 2024 | 0.00001157 | 0.00000057 | 5.18% | 0.00001100 | 0.00001187 | 0.00001087 | 161,102.00 |
08 Mar 2024 | 0.00001100 | -0.00000085 | -7.17% | 0.00001119 | 0.00001178 | 0.00001031 | 478,757.00 |
07 Mar 2024 | 0.00001185 | 0.00000200 | 19.38% | 0.00001038 | 0.00001194 | 0.00000993 | 468,766.00 |
06 Mar 2024 | 0.00001032 | 0.00000019 | 1.88% | 0.00001015 | 0.00001055 | 0.00000979 | 197,608.00 |
05 Mar 2024 | 0.00001013 | -0.00000022 | -2.13% | 0.00001021 | 0.00001120 | 0.00000974 | 469,382.00 |
04 Mar 2024 | 0.00001035 | -0.00000100 | -8.79% | 0.00001137 | 0.00001148 | 0.00001001 | 400,680.00 |
03 Mar 2024 | 0.00001138 | 0.00000047 | 4.31% | 0.00001090 | 0.00001200 | 0.00001023 | 351,235.00 |
02 Mar 2024 | 0.00001091 | 0.00000068 | 6.65% | 0.00001023 | 0.00001091 | 0.00000937 | 484,994.00 |
01 Mar 2024 | 0.00001023 | 0.00000095 | 10.24% | 0.00000934 | 0.00001042 | 0.00000912 | 519,285.00 |
29 Feb 2024 | 0.00000928 | 0.00000014 | 1.53% | 0.00000920 | 0.00000966 | 0.00000907 | 395,408.00 |