Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTGBP | Cripto | 79,693,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000632 | -0.09% | 0.730948 | 0.728394 | 0.731969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.73158 | 0.744313 | 0.683617 | 0.73158 | 0.100213 - 2.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:06:15 | 218.00 | 0.730948 | GBP |
Resumen Histórico FRONTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.57517 | 0.772179 | 0.534595 | 168,264.82 | 0.155778 | 27.08% |
| 1 Month | 1.04 | 1.04 | 0.497313 | 256,935.66 | -0.309599 | -29.75% |
| 3 Months | 0.353274 | 2.38 | 0.288847 | 502,417.87 | 0.377674 | 106.91% |
| 6 Months | 0.238956 | 2.38 | 0.124948 | 516,579.44 | 0.491992 | 205.89% |
| 1 Year | 0.169095 | 2.38 | 0.100213 | 640,968.06 | 0.561853 | 332.27% |
| 3 Years | 1.76 | 2.49 | 0.098503 | 861,258.44 | -1.03 | -58.43% |
| 5 Years | 0.230187 | 5.67 | 0.098503 | 823,026.36 | 0.500761 | 217.55% |
FRONTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.732451 | 0.061882 | 9.23% | 0.664191 | 0.772179 | 0.646601 | 217,870.00 |
| 24 Abr 2024 | 0.670569 | -0.031164 | -4.44% | 0.6949 | 0.723705 | 0.660478 | 39,033.00 |
| 23 Abr 2024 | 0.701733 | -0.024715 | -3.40% | 0.725286 | 0.736536 | 0.6881 | 46,168.00 |
| 22 Abr 2024 | 0.726448 | 0.013352 | 1.87% | 0.560425 | 0.755878 | 0.534595 | 122,095.00 |
| 21 Abr 2024 | 0.713096 | 0.005624 | 0.79% | 0.708013 | 0.744429 | 0.689492 | 98,038.00 |
| 20 Abr 2024 | 0.707473 | 0.08991 | 14.56% | 0.610817 | 0.712107 | 0.599902 | 308,679.00 |
| 19 Abr 2024 | 0.617563 | 0.034108 | 5.85% | 0.57517 | 0.639113 | 0.544562 | 345,967.00 |
| 18 Abr 2024 | 0.583455 | -0.026622 | -4.36% | 0.611028 | 0.611028 | 0.567347 | 312,528.00 |
| 17 Abr 2024 | 0.610077 | -0.012903 | -2.07% | 0.624182 | 0.639238 | 0.59116 | 245,905.00 |
| 16 Abr 2024 | 0.62298 | -0.00725 | -1.15% | 0.629545 | 0.6374 | 0.585917 | 155,141.00 |
| 15 Abr 2024 | 0.63023 | -0.001426 | -0.23% | 0.560425 | 0.667813 | 0.534595 | 246,175.00 |
| 14 Abr 2024 | 0.631655 | 0.074205 | 13.31% | 0.560425 | 0.636203 | 0.534595 | 193,916.00 |
| 13 Abr 2024 | 0.55745 | -0.120937 | -17.83% | 0.670786 | 0.683467 | 0.497313 | 563,844.00 |
| 12 Abr 2024 | 0.678387 | -0.211316 | -23.75% | 0.884249 | 0.907697 | 0.655413 | 496,758.00 |
| 11 Abr 2024 | 0.889703 | -0.017227 | -1.90% | 0.902398 | 0.924498 | 0.865929 | 203,109.00 |
| 10 Abr 2024 | 0.906931 | -0.034499 | -3.66% | 0.941459 | 1.01 | 0.879073 | 482,035.00 |
| 09 Abr 2024 | 0.941429 | -0.027432 | -2.83% | 0.968451 | 0.976398 | 0.903337 | 70,832.00 |
| 08 Abr 2024 | 0.968862 | -0.000563 | -0.06% | 0.879541 | 0.986297 | 0.848826 | 178,924.00 |
| 07 Abr 2024 | 0.969425 | 0.059186 | 6.50% | 0.909706 | 0.997844 | 0.909507 | 69,598.00 |
| 06 Abr 2024 | 0.910239 | 0.016995 | 1.90% | 0.888055 | 0.934013 | 0.888055 | 125,309.00 |
| 05 Abr 2024 | 0.893244 | 0.034978 | 4.08% | 0.851816 | 0.923776 | 0.816264 | 180,436.00 |
| 04 Abr 2024 | 0.858266 | -0.017934 | -2.05% | 0.879541 | 0.891548 | 0.848826 | 131,016.00 |
| 03 Abr 2024 | 0.876199 | -0.052567 | -5.66% | 0.915101 | 0.994975 | 0.849847 | 826,666.00 |
| 02 Abr 2024 | 0.928766 | -0.030059 | -3.13% | 0.953721 | 0.980419 | 0.874997 | 785,802.00 |
| 01 Abr 2024 | 0.958826 | -0.045226 | -4.50% | 1.01 | 1.04 | 0.595543 | 202,307.00 |
| 31 Mar 2024 | 1.00 | 0.010 | 1.13% | 1.00 | 1.01 | 0.987343 | 140,702.00 |
| 30 Mar 2024 | 0.992825 | -0.036832 | -3.58% | 1.03 | 1.04 | 0.990202 | 168,847.00 |
| 29 Mar 2024 | 1.03 | -0.010 | -1.07% | 1.04 | 1.04 | 0.989619 | 236,486.00 |
| 28 Mar 2024 | 1.04 | 0.050 | 4.62% | 0.989136 | 1.06 | 0.959655 | 314,269.00 |
| 27 Mar 2024 | 0.99483 | -0.015918 | -1.57% | 1.01 | 1.02 | 0.96752 | 278,587.00 |
| 26 Mar 2024 | 1.01 | 0.00 | 0.26% | 1.01 | 1.04 | 0.990618 | 384,871.00 |
