Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRONTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.02 | 0.020 | 2.07% | 1.00 | 1.08 | 0.918248 | 509,405.00 |
| 06 May 2024 | 1.00 | 0.080 | 9.24% | 0.709167 | 1.12 | 0.587573 | 1,148,136.00 |
| 05 May 2024 | 0.916218 | 0.249577 | 37.44% | 0.669235 | 0.931126 | 0.644474 | 1,212,411.00 |
| 04 May 2024 | 0.666641 | 0.010381 | 1.58% | 0.656175 | 0.678299 | 0.643223 | 123,287.00 |
| 03 May 2024 | 0.65626 | 0.034427 | 5.54% | 0.629962 | 0.663848 | 0.609935 | 177,479.00 |
| 02 May 2024 | 0.621833 | -0.013887 | -2.18% | 0.629827 | 0.692061 | 0.594268 | 1,347,044.00 |
| 01 May 2024 | 0.63572 | -0.106722 | -14.37% | 0.739831 | 0.788726 | 0.594112 | 1,326,819.00 |
| 30 Abr 2024 | 0.742442 | 0.035 | 4.95% | 0.709167 | 0.748959 | 0.66848 | 245,137.00 |
| 29 Abr 2024 | 0.707442 | -0.029124 | -3.95% | 0.560425 | 0.759581 | 0.534595 | 541,218.00 |
| 28 Abr 2024 | 0.736566 | 0.001877 | 0.26% | 0.733859 | 0.793921 | 0.718101 | 350,433.00 |
| 27 Abr 2024 | 0.734689 | 0.010783 | 1.49% | 0.722849 | 0.736092 | 0.682416 | 167,465.00 |
| 26 Abr 2024 | 0.723906 | -0.008545 | -1.17% | 0.73158 | 0.744313 | 0.683617 | 131,115.00 |
| 25 Abr 2024 | 0.732451 | 0.061882 | 9.23% | 0.664191 | 0.772179 | 0.646601 | 217,870.00 |
| 24 Abr 2024 | 0.670569 | -0.031164 | -4.44% | 0.6949 | 0.723705 | 0.660478 | 39,033.00 |
| 23 Abr 2024 | 0.701733 | -0.024715 | -3.40% | 0.725286 | 0.736536 | 0.6881 | 46,168.00 |
| 22 Abr 2024 | 0.726448 | 0.013352 | 1.87% | 0.560425 | 0.755878 | 0.534595 | 122,095.00 |
| 21 Abr 2024 | 0.713096 | 0.005624 | 0.79% | 0.708013 | 0.744429 | 0.689492 | 98,038.00 |
| 20 Abr 2024 | 0.707473 | 0.08991 | 14.56% | 0.610817 | 0.712107 | 0.599902 | 308,679.00 |
| 19 Abr 2024 | 0.617563 | 0.034108 | 5.85% | 0.57517 | 0.639113 | 0.544562 | 345,967.00 |
| 18 Abr 2024 | 0.583455 | -0.026622 | -4.36% | 0.611028 | 0.611028 | 0.567347 | 312,528.00 |
| 17 Abr 2024 | 0.610077 | -0.012903 | -2.07% | 0.624182 | 0.639238 | 0.59116 | 245,905.00 |
| 16 Abr 2024 | 0.62298 | -0.00725 | -1.15% | 0.629545 | 0.6374 | 0.585917 | 155,141.00 |
| 15 Abr 2024 | 0.63023 | -0.001426 | -0.23% | 0.560425 | 0.667813 | 0.534595 | 246,175.00 |
| 14 Abr 2024 | 0.631655 | 0.074205 | 13.31% | 0.560425 | 0.636203 | 0.534595 | 193,916.00 |
| 13 Abr 2024 | 0.55745 | -0.120937 | -17.83% | 0.670786 | 0.683467 | 0.497313 | 563,844.00 |
| 12 Abr 2024 | 0.678387 | -0.211316 | -23.75% | 0.884249 | 0.907697 | 0.655413 | 496,758.00 |
| 11 Abr 2024 | 0.889703 | -0.017227 | -1.90% | 0.902398 | 0.924498 | 0.865929 | 203,109.00 |
| 10 Abr 2024 | 0.906931 | -0.034499 | -3.66% | 0.941459 | 1.01 | 0.879073 | 482,035.00 |
| 09 Abr 2024 | 0.941429 | -0.027432 | -2.83% | 0.968451 | 0.976398 | 0.903337 | 70,832.00 |
| 08 Abr 2024 | 0.968862 | -0.000563 | -0.06% | 0.879541 | 0.986297 | 0.848826 | 178,924.00 |
| 07 Abr 2024 | 0.969425 | 0.059186 | 6.50% | 0.909706 | 0.997844 | 0.909507 | 69,598.00 |
| 06 Abr 2024 | 0.910239 | 0.016995 | 1.90% | 0.888055 | 0.934013 | 0.888055 | 125,309.00 |
| 05 Abr 2024 | 0.893244 | 0.034978 | 4.08% | 0.851816 | 0.923776 | 0.816264 | 180,436.00 |
| 04 Abr 2024 | 0.858266 | -0.017934 | -2.05% | 0.879541 | 0.891548 | 0.848826 | 131,016.00 |
| 03 Abr 2024 | 0.876199 | -0.052567 | -5.66% | 0.915101 | 0.994975 | 0.849847 | 826,666.00 |
| 02 Abr 2024 | 0.928766 | -0.030059 | -3.13% | 0.953721 | 0.980419 | 0.874997 | 785,802.00 |
| 01 Abr 2024 | 0.958826 | -0.045226 | -4.50% | 1.01 | 1.04 | 0.595543 | 202,307.00 |
| 31 Mar 2024 | 1.00 | 0.010 | 1.13% | 1.00 | 1.01 | 0.987343 | 140,702.00 |
| 30 Mar 2024 | 0.992825 | -0.036832 | -3.58% | 1.03 | 1.04 | 0.990202 | 168,847.00 |
| 29 Mar 2024 | 1.03 | -0.010 | -1.07% | 1.04 | 1.04 | 0.989619 | 236,486.00 |
| 28 Mar 2024 | 1.04 | 0.050 | 4.62% | 0.989136 | 1.06 | 0.959655 | 314,269.00 |
| 27 Mar 2024 | 0.99483 | -0.015918 | -1.57% | 1.01 | 1.02 | 0.96752 | 278,587.00 |
| 26 Mar 2024 | 1.01 | 0.00 | 0.26% | 1.01 | 1.04 | 0.990618 | 384,871.00 |
| 25 Mar 2024 | 1.01 | 0.00 | -0.15% | 1.17 | 1.17 | 0.98367 | 1,461,011.00 |
| 24 Mar 2024 | 1.01 | 0.020 | 2.11% | 0.989297 | 1.08 | 0.944086 | 1,008,252.00 |
| 23 Mar 2024 | 0.988797 | -0.031266 | -3.07% | 1.02 | 1.04 | 0.955859 | 451,438.00 |
| 22 Mar 2024 | 1.02 | 0.020 | 2.30% | 0.999496 | 1.04 | 0.956087 | 959,965.00 |
| 21 Mar 2024 | 0.997125 | -0.064913 | -6.11% | 1.17 | 1.17 | 0.989703 | 1,416,982.00 |
| 20 Mar 2024 | 1.06 | -0.040 | -3.37% | 1.08 | 1.17 | 0.993678 | 1,283,701.00 |
| 19 Mar 2024 | 1.10 | -0.420 | -27.60% | 1.53 | 1.56 | 1.08 | 2,567,411.00 |
| 18 Mar 2024 | 1.52 | -0.660 | -30.41% | 0.660135 | 2.06 | 0.606041 | 2,159,829.00 |
| 17 Mar 2024 | 2.18 | 0.610 | 38.91% | 1.59 | 2.38 | 1.58 | 1,712,541.00 |
| 16 Mar 2024 | 1.57 | 0.150 | 10.43% | 1.38 | 1.68 | 1.36 | 1,231,288.00 |
| 15 Mar 2024 | 1.42 | 0.280 | 24.52% | 0.660135 | 1.52 | 0.648425 | 2,897,711.00 |
| 14 Mar 2024 | 1.14 | 0.320 | 38.35% | 0.823919 | 1.16 | 0.818524 | 989,166.00 |
| 13 Mar 2024 | 0.825376 | 0.093572 | 12.79% | 0.727899 | 0.861303 | 0.712201 | 850,488.00 |
| 12 Mar 2024 | 0.731804 | 0.074625 | 11.36% | 0.660135 | 0.737326 | 0.648425 | 340,013.00 |
| 11 Mar 2024 | 0.65718 | 0.048665 | 8.00% | 0.461335 | 0.672044 | 0.45891 | 628,510.00 |
| 10 Mar 2024 | 0.608515 | -0.007934 | -1.29% | 0.621771 | 0.636334 | 0.600029 | 339,399.00 |
| 09 Mar 2024 | 0.616449 | 0.031893 | 5.46% | 0.582715 | 0.630268 | 0.581464 | 161,045.00 |
| 08 Mar 2024 | 0.584555 | -0.032891 | -5.33% | 0.589986 | 0.604239 | 0.549044 | 478,757.00 |
| 07 Mar 2024 | 0.617446 | 0.081193 | 15.14% | 0.537553 | 0.620205 | 0.515158 | 465,805.00 |
| 06 Mar 2024 | 0.536253 | 0.023033 | 4.49% | 0.509125 | 0.539396 | 0.489272 | 197,608.00 |
| 05 Mar 2024 | 0.51322 | -0.039206 | -7.10% | 0.5485 | 0.581606 | 0.435578 | 469,382.00 |
| 04 Mar 2024 | 0.552425 | -0.013367 | -2.36% | 0.461335 | 0.563969 | 0.45891 | 400,680.00 |
| 03 Mar 2024 | 0.565793 | 0.034292 | 6.45% | 0.53263 | 0.595044 | 0.506704 | 351,235.00 |
| 02 Mar 2024 | 0.5315 | 0.026479 | 5.24% | 0.504495 | 0.534164 | 0.504235 | 483,707.00 |
| 01 Mar 2024 | 0.505021 | 0.05156 | 11.37% | 0.452502 | 0.508492 | 0.452502 | 519,285.00 |
| 29 Feb 2024 | 0.453462 | 0.011595 | 2.62% | 0.444247 | 0.463859 | 0.438167 | 394,997.00 |
| 28 Feb 2024 | 0.441867 | -0.019123 | -4.15% | 0.461335 | 0.485322 | 0.423766 | 842,133.00 |
| 27 Feb 2024 | 0.46099 | -0.009019 | -1.92% | 0.469672 | 0.483203 | 0.4486 | 340,509.00 |
| 26 Feb 2024 | 0.470009 | -0.018496 | -3.79% | 0.340258 | 0.493621 | 0.339283 | 582,685.00 |
| 25 Feb 2024 | 0.488505 | -0.03478 | -6.65% | 0.53424 | 0.540657 | 0.479731 | 455,809.00 |
| 24 Feb 2024 | 0.523285 | 0.042366 | 8.81% | 0.479045 | 0.531338 | 0.467803 | 488,244.00 |
| 23 Feb 2024 | 0.480919 | 0.04862 | 11.25% | 0.429918 | 0.53748 | 0.421536 | 1,811,015.00 |
| 22 Feb 2024 | 0.432299 | 0.018362 | 4.44% | 0.4198 | 0.435563 | 0.408768 | 216,622.00 |
| 21 Feb 2024 | 0.413937 | -0.02031 | -4.68% | 0.432581 | 0.445121 | 0.400544 | 245,983.00 |
| 20 Feb 2024 | 0.434247 | 0.006275 | 1.47% | 0.427503 | 0.451252 | 0.413401 | 466,659.00 |
| 19 Feb 2024 | 0.427972 | 0.021685 | 5.34% | 0.340258 | 0.431442 | 0.339283 | 391,880.00 |
| 18 Feb 2024 | 0.406287 | 0.007819 | 1.96% | 0.395797 | 0.409518 | 0.39137 | 109,644.00 |
| 17 Feb 2024 | 0.398468 | 0.002234 | 0.56% | 0.394252 | 0.400144 | 0.385254 | 85,477.00 |
| 16 Feb 2024 | 0.396234 | -0.011201 | -2.75% | 0.411076 | 0.416156 | 0.387895 | 682,028.00 |
| 15 Feb 2024 | 0.407435 | 0.011117 | 2.80% | 0.39774 | 0.429885 | 0.394545 | 359,541.00 |
| 14 Feb 2024 | 0.396318 | 0.01814 | 4.80% | 0.372973 | 0.402873 | 0.371698 | 613,604.00 |
| 13 Feb 2024 | 0.378178 | 0.013329 | 3.65% | 0.363747 | 0.378347 | 0.359563 | 289,701.00 |
| 12 Feb 2024 | 0.364849 | 0.019063 | 5.51% | 0.340258 | 0.372101 | 0.339283 | 476,515.00 |
| 11 Feb 2024 | 0.345786 | -0.000237 | -0.07% | 0.346322 | 0.356344 | 0.343886 | 80,244.00 |
| 10 Feb 2024 | 0.346023 | -0.008801 | -2.48% | 0.345642 | 0.35577 | 0.340387 | 186,710.00 |
| 09 Feb 2024 | 0.354824 | 0.014803 | 4.35% | 0.340258 | 0.357457 | 0.339283 | 189,824.00 |
| 08 Feb 2024 | 0.340021 | -0.003274 | -0.95% | 0.342649 | 0.350505 | 0.334042 | 203,192.00 |
