Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fusion | FSNUST | Cripto | 58,512,869 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01237 | -7.16% | 0.16042 | 0.1588 | 0.16188 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1732 | 0.1772 | 0.153 | 0.17279 | 0.130 - 2.10 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:18:29 | 3.11 | 0.512 | UST |
Resumen Histórico FSNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18902 | 0.190 | 0.1437 | 144,206.44 | -0.0286 | -15.13% |
1 Month | 0.1567 | 0.237 | 0.1325 | 118,615.83 | 0.00372 | 2.37% |
3 Months | 0.2509 | 0.3474 | 0.130 | 178,372.40 | -0.09048 | -36.06% |
6 Months | 0.2365 | 2.10 | 0.130 | 331,148.00 | -0.07608 | -32.17% |
1 Year | 0.3274 | 2.10 | 0.130 | 309,105.93 | -0.16698 | -51.00% |
3 Years | 1.01 | 2.32 | 0.130 | 522,240.40 | -0.84958 | -84.12% |
5 Years | 0.561 | 2.81 | 0.130 | 498,098.61 | -0.40058 | -71.40% |
FSNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.1733 | 0.0041 | 2.42% | 0.16844 | 0.1775 | 0.1648 | 96,059.00 |
26 May 2024 | 0.1692 | 0.00047 | 0.28% | 0.16873 | 0.1702 | 0.160 | 116,839.00 |
25 May 2024 | 0.16873 | -0.00037 | -0.22% | 0.17078 | 0.17096 | 0.1627 | 128,534.00 |
24 May 2024 | 0.1691 | -0.00375 | -2.17% | 0.17295 | 0.17813 | 0.1642 | 133,938.00 |
23 May 2024 | 0.17285 | -0.00564 | -3.16% | 0.17849 | 0.18121 | 0.16732 | 156,057.00 |
22 May 2024 | 0.17849 | 0.00437 | 2.51% | 0.17412 | 0.1819 | 0.16065 | 176,155.00 |
21 May 2024 | 0.17412 | -0.01492 | -7.89% | 0.18902 | 0.190 | 0.1437 | 201,859.00 |
20 May 2024 | 0.18904 | -0.00438 | -2.26% | 0.19291 | 0.19466 | 0.18245 | 146,751.00 |
19 May 2024 | 0.19342 | 0.02132 | 12.39% | 0.1721 | 0.237 | 0.17202 | 276,610.00 |
18 May 2024 | 0.1721 | 0.00474 | 2.83% | 0.16736 | 0.199 | 0.15831 | 232,707.00 |
17 May 2024 | 0.16736 | 0.00806 | 5.06% | 0.1593 | 0.1735 | 0.1535 | 178,919.00 |
16 May 2024 | 0.1593 | -0.0036 | -2.21% | 0.1629 | 0.1646 | 0.1527 | 139,486.00 |
15 May 2024 | 0.1629 | 0.0065 | 4.16% | 0.1564 | 0.1649 | 0.155 | 105,739.00 |
14 May 2024 | 0.1564 | -0.0033 | -2.07% | 0.1597 | 0.1608 | 0.1543 | 89,068.00 |
13 May 2024 | 0.1597 | 0.0018 | 1.14% | 0.1541 | 0.170 | 0.1483 | 158,569.00 |
12 May 2024 | 0.1579 | 0.0001 | 0.06% | 0.1543 | 0.1612 | 0.1438 | 111,920.00 |
11 May 2024 | 0.1578 | -0.0052 | -3.19% | 0.163 | 0.1661 | 0.1525 | 100,484.00 |
10 May 2024 | 0.163 | 0.0041 | 2.58% | 0.1589 | 0.165 | 0.1562 | 95,416.00 |
09 May 2024 | 0.1589 | -0.0011 | -0.69% | 0.160 | 0.1747 | 0.1503 | 100,306.00 |
08 May 2024 | 0.160 | -0.0021 | -1.30% | 0.1621 | 0.1688 | 0.1505 | 32,352.00 |
07 May 2024 | 0.1621 | -0.0025 | -1.52% | 0.1646 | 0.1729 | 0.1505 | 18,596.00 |
06 May 2024 | 0.1646 | 0.0065 | 4.11% | 0.1673 | 0.1766 | 0.1583 | 107,847.00 |
05 May 2024 | 0.1581 | 0.0047 | 3.06% | 0.1558 | 0.1677 | 0.1536 | 40,616.00 |
04 May 2024 | 0.1534 | -0.0077 | -4.78% | 0.1611 | 0.1645 | 0.1519 | 26,899.00 |
03 May 2024 | 0.1611 | 0.0155 | 10.65% | 0.1456 | 0.1627 | 0.1325 | 155,521.00 |
02 May 2024 | 0.1456 | 0.0028 | 1.96% | 0.1428 | 0.1558 | 0.137 | 39,308.00 |
01 May 2024 | 0.1428 | -0.0074 | -4.93% | 0.1558 | 0.1558 | 0.1366 | 29,641.00 |
30 Abr 2024 | 0.1502 | -0.0062 | -3.96% | 0.1567 | 0.1601 | 0.1422 | 125,034.00 |
29 Abr 2024 | 0.1564 | 0.0016 | 1.03% | 0.1549 | 0.1618 | 0.1424 | 167,268.00 |
28 Abr 2024 | 0.1548 | -0.0099 | -6.01% | 0.1647 | 0.167 | 0.1427 | 186,420.00 |
27 Abr 2024 | 0.1647 | 0.0039 | 2.43% | 0.1608 | 0.1717 | 0.1513 | 143,971.00 |