Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03801 | Gate.io | 6301.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 255.67 | 1732213465 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 92.6022783134 | Recientemente |
| 1.44E-5 | Gate.io | 503.385 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006425 | 1732209463 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 2 | https://gate.io/trade/FSN_ETH | 7.3977216866 | 1 hora hace |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732213149 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 10 minutos hace |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 18 horas hace |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732147326 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 18 horas hace |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732147326 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 18 horas hace |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147329 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 18 horas hace |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 18 horas hace |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 18 horas hace |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02457088 | 0.08915022 | 8.7012252388 | 0.98243075 | 1.07567767 | 0 | CX |
| 4 | 0.75505839 | 0.35866271 | 47.5013210568 | 0.74262552 | 1.07567767 | 0 | CX |
| 12 | 0.66878055 | 0.44494055 | 66.5301271097 | 0.59529156 | 1.07567767 | 0 | CX |
| 26 | 0.80952181 | 0.30419929 | 37.5776521697 | 0.56278387 | 1.07567767 | 0 | CX |
| 52 | 0.42454676 | 0.68917434 | 162.331786492 | 0.4062095 | 1.07567767 | 0 | CX |
| 156 | 6.82251491 | -5.70879381 | -83.6757982256 | 0.15309 | 6.8533568 | 1487.38652505 | CX |
| 260 | 0.34317912 | 0.77054198 | 224.53055419 | 0.02144488 | 1480621.1175 | 60129.6469356 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.06710834 | 0.02 | 2.06 | 1.04622432 | 1.07567767 | 1.03839132 | 0 |
| 1732060200 | 1.04552378 | 0.02 | 1.94 | 1.02588289 | 1.06556633 | 1.02457767 | 0 |
| 1731973800 | 1.02563148 | 0.01 | 0.78 | 1.00246537 | 1.04959057 | 0.98683291 | 0 |
| 1731887400 | 1.01766297 | -0.01 | -0.69 | 1.02629383 | 1.03541663 | 1.00579729 | 0 |
| 1731801000 | 1.02474275 | -0.01 | -0.75 | 1.03084985 | 1.03939029 | 1.02192804 | 0 |
| 1731714600 | 1.03247117 | 0.04 | 4.37 | 0.99325872 | 1.04097694 | 0.98759236 | 0 |
| 1731628200 | 0.98922875 | -0.035529 | -3.47 | 1.02457088 | 1.03987589 | 0.98243075 | 0 |
| 1731541800 | 1.02475759 | 0.03 | 2.81 | 0.99914647 | 1.05875994 | 0.97802395 | 0 |
| 1731455400 | 0.99674553 | -0.008413 | -0.84 | 1.00246537 | 1.01946807 | 0.9662872 | 0 |
| 1731369000 | 1.00515885 | 0.09 | 10.37 | 0.9119049 | 1.01527155 | 0.90979084 | 0 |
| 1731282600 | 0.91071208 | 0.04044244 | 4.65 | 0.86988794 | 0.9228285 | 0.86763576 | 0 |
| 1731196200 | 0.87026964 | 0.00313059 | 0.36 | 0.86717837 | 0.87173801 | 0.85860099 | 0 |
| 1731109800 | 0.86713905 | 0.00520976 | 0.60 | 0.86051361 | 0.87567938 | 0.85748317 | 0 |
| 1731023400 | 0.86192929 | 0.00471282 | 0.55 | 0.85704006 | 0.87180701 | 0.84416397 | 0 |
| 1730937000 | 0.85721647 | 0.06998802 | 8.89 | 0.78778792 | 0.86643206 | 0.78739115 | 0 |
| 1730850600 | 0.78722845 | 0.02065051 | 2.69 | 0.76838745 | 0.79804894 | 0.76469274 | 0 |
| 1730764200 | 0.76657794 | -0.01366 | -1.75 | 0.78527323 | 0.78527323 | 0.75708238 | 0 |
| 1730677800 | 0.78023841 | -0.004116 | -0.52 | 0.78527323 | 0.78527323 | 0.76461071 | 0 |
| 1730591400 | 0.78435425 | -0.002575 | -0.33 | 0.78808058 | 0.79149793 | 0.78288067 | 0 |
| 1730505000 | 0.78692922 | -0.009784 | -1.23 | 0.79545414 | 0.81052282 | 0.77985908 | 0 |
| 1730418600 | 0.79671336 | -0.023582 | -2.87 | 0.8192877 | 0.82312903 | 0.7891652 | 0 |
| 1730332200 | 0.82029573 | -0.00251 | -0.31 | 0.82385528 | 0.82604299 | 0.80946346 | 0 |
| 1730245800 | 0.82280578 | 0.03105598 | 3.92 | 0.79030341 | 0.83336478 | 0.78995445 | 0 |
| 1730159400 | 0.7917498 | 0.02189047 | 2.84 | 0.77287198 | 0.79530583 | 0.76181095 | 0 |
| 1730073000 | 0.76985933 | 0.01029591 | 1.36 | 0.75911 | 0.77293951 | 0.75747145 | 0 |
| 1729986600 | 0.75956342 | 0.0083067 | 1.11 | 0.75492696 | 0.76251047 | 0.75190332 | 0 |
| 1729900200 | 0.75125672 | -0.020185 | -2.62 | 0.77287198 | 0.77869152 | 0.74262552 | 0 |
| 1729813800 | 0.77144145 | 0.01606254 | 2.13 | 0.75505839 | 0.77885864 | 0.75366582 | 0 |
| 1729727400 | 0.75537891 | -0.007625 | -1.00 | 0.76280312 | 0.76285977 | 0.73883711 | 0 |
| 1729641000 | 0.76300389 | -0.001634 | -0.21 | 0.76294792 | 0.76745137 | 0.75432738 | 0 |
| 1729554600 | 0.76463745 | -0.017164 | -2.20 | 0.78147621 | 0.78654706 | 0.75727442 | 0 |
| 1729468200 | 0.78180195 | 0.00746545 | 0.96 | 0.77473633 | 0.78520502 | 0.77142117 | 0 |
| 1729381800 | 0.7743365 | -0.000969 | -0.12 | 0.7756859 | 0.77743015 | 0.7708651 | 0 |
| 1729295400 | 0.77530544 | 0.01264995 | 1.66 | 0.68267691 | 0.78159574 | 0.6808138 | 0 |
| 1729209000 | 0.76265549 | -0.003828 | -0.50 | 0.68267691 | 0.76414346 | 0.6808138 | 0 |
| 1729122600 | 0.76648322 | 0.00985053 | 1.30 | 0.75833956 | 0.77451517 | 0.7567205 | 0 |
| 1729036200 | 0.75663269 | 0.00756096 | 1.01 | 0.74842479 | 0.76812766 | 0.73489461 | 0 |
| 1728949800 | 0.74907173 | 0.03792525 | 5.33 | 0.68267691 | 0.75319709 | 0.6808138 | 0 |
| 1728863400 | 0.71114648 | -0.004377 | -0.61 | 0.71672118 | 0.71681216 | 0.7028962 | 0 |
| 1728777000 | 0.71552349 | 0.0079574 | 1.12 | 0.70850047 | 0.71895897 | 0.70780866 | 0 |
| 1728690600 | 0.70756609 | 0.02556445 | 3.75 | 0.68267691 | 0.71844039 | 0.6808138 | 0 |
| 1728604200 | 0.68200164 | -0.004801 | -0.70 | 0.68621663 | 0.6936627 | 0.66722936 | 0 |
| 1728517800 | 0.6868025 | -0.01788 | -2.54 | 0.70414737 | 0.70815593 | 0.68350343 | 0 |
| 1728431400 | 0.70468294 | -0.002625 | -0.37 | 0.70583237 | 0.71588559 | 0.70096557 | 0 |
| 1728345000 | 0.70730754 | -0.004775 | -0.67 | 0.68829987 | 0.7299059 | 0.68505372 | 0 |
| 1728258600 | 0.71208245 | 0.00897551 | 1.28 | 0.70266767 | 0.71274662 | 0.70059451 | 0 |
| 1728172200 | 0.70310694 | 0.00038828 | 0.06 | 0.70448455 | 0.706624 | 0.69920387 | 0 |
| 1728085800 | 0.70271866 | 0.0142502 | 2.07 | 0.68829987 | 0.70764891 | 0.68505372 | 0 |
| 1727999400 | 0.68846846 | 0.00075673 | 0.11 | 0.68599966 | 0.69609355 | 0.67999997 | 0 |
| 1727913000 | 0.68771173 | -0.002224 | -0.32 | 0.68923143 | 0.70568735 | 0.67955697 | 0 |
| 1727826600 | 0.68993525 | -0.026483 | -3.70 | 0.71753535 | 0.72605665 | 0.68237247 | 0 |
| 1727740200 | 0.71641799 | -0.027968 | -3.76 | 0.74252627 | 0.74289677 | 0.71310544 | 0 |
| 1727653800 | 0.74438632 | -0.001427 | -0.19 | 0.7464094 | 0.74779336 | 0.74157285 | 0 |
| 1727567400 | 0.74581379 | 0.00089711 | 0.12 | 0.74584324 | 0.7500767 | 0.7415928 | 0 |
| 1727481000 | 0.74491668 | 0.00665581 | 0.90 | 0.73773482 | 0.75341758 | 0.73470948 | 0 |
| 1727394600 | 0.73826087 | 0.02463765 | 3.45 | 0.71598201 | 0.74488314 | 0.71005982 | 0 |
| 1727308200 | 0.71362322 | -0.015473 | -2.12 | 0.7281638 | 0.73210993 | 0.71333283 | 0 |
| 1727221800 | 0.72909603 | 0.01106023 | 1.54 | 0.71749932 | 0.73259213 | 0.7107752 | 0 |
| 1727135400 | 0.7180358 | -0.001523 | -0.21 | 0.65055387 | 0.72362353 | 0.63240389 | 0 |
| 1727049000 | 0.71955923 | -4.9E-5 | -0.01 | 0.71805415 | 0.72431726 | 0.70700242 | 0 |
| 1726962600 | 0.71960795 | 0.00476812 | 0.67 | 0.71609712 | 0.71960795 | 0.71124414 | 0 |
| 1726876200 | 0.71483983 | 0.00087433 | 0.12 | 0.71293073 | 0.7262786 | 0.70725927 | 0 |
| 1726789800 | 0.7139655 | 0.02010713 | 2.90 | 0.69996694 | 0.72349686 | 0.69902474 | 0 |
| 1726703400 | 0.69385837 | 0.01099916 | 1.61 | 0.68319741 | 0.69540107 | 0.67129592 | 0 |
| 1726617000 | 0.68285921 | 0.02197952 | 3.33 | 0.65990905 | 0.69493302 | 0.65300137 | 0 |
| 1726530600 | 0.66087969 | -0.009193 | -1.37 | 0.67046022 | 0.67077837 | 0.65209146 | 0 |
| 1726444200 | 0.67007251 | -0.009933 | -1.46 | 0.6799065 | 0.68420918 | 0.66566627 | 0 |
| 1726357800 | 0.68000563 | -0.006445 | -0.94 | 0.68594018 | 0.68714297 | 0.67420921 | 0 |
| 1726271400 | 0.68645059 | 0.02729182 | 4.14 | 0.65909839 | 0.6872957 | 0.65329663 | 0 |
| 1726185000 | 0.65915877 | 0.00916393 | 1.41 | 0.65026767 | 0.66344559 | 0.65002192 | 0 |
| 1726098600 | 0.64999484 | -0.002715 | -0.42 | 0.65297531 | 0.6571341 | 0.62946579 | 0 |
| 1726012200 | 0.65270985 | 0.00551125 | 0.85 | 0.64532371 | 0.65752725 | 0.63933864 | 0 |
| 1725925800 | 0.6471986 | 0.02441332 | 3.92 | 0.65055387 | 0.66284556 | 0.62015695 | 0 |
| 1725839400 | 0.62278528 | 0.00985914 | 1.61 | 0.61380263 | 0.6267296 | 0.60770788 | 0 |
| 1725753000 | 0.61292614 | 0.00248852 | 0.41 | 0.6116616 | 0.62114821 | 0.60891362 | 0 |
| 1725666600 | 0.61043762 | -0.025765 | -4.05 | 0.63640881 | 0.64506346 | 0.59529156 | 0 |
| 1725580200 | 0.63620227 | -0.019678 | -3.00 | 0.65719993 | 0.65981489 | 0.63193732 | 0 |
| 1725493800 | 0.6558801 | 0.00261111 | 0.40 | 0.65055387 | 0.66284556 | 0.63240389 | 0 |
| 1725407400 | 0.65326899 | -0.017059 | -2.54 | 0.66997881 | 0.67738025 | 0.65228645 | 0 |
| 1725321000 | 0.67032812 | 0.02158105 | 3.33 | 0.66798632 | 0.67313195 | 0.65032126 | 0 |
| 1725234600 | 0.64874707 | -0.019208 | -2.88 | 0.66798632 | 0.66890971 | 0.64858958 | 0 |
| 1725148200 | 0.66795459 | -0.001617 | -0.24 | 0.66967607 | 0.67241091 | 0.66581798 | 0 |
| 1725061800 | 0.66957184 | -0.003147 | -0.47 | 0.67183874 | 0.67845127 | 0.65613808 | 0 |
| 1724975400 | 0.67271931 | 0.0021544 | 0.32 | 0.66878055 | 0.69309643 | 0.66709147 | 0 |
| 1724889000 | 0.67056491 | -0.005384 | -0.80 | 0.67409625 | 0.68207223 | 0.65627302 | 0 |
| 1724802600 | 0.67594904 | -0.036768 | -5.16 | 0.71237465 | 0.7160041 | 0.6574288 | 0 |
| 1724716200 | 0.71271659 | -0.015532 | -2.13 | 0.72918543 | 0.73019074 | 0.71271659 | 0 |
| 1724629800 | 0.72824866 | 0.00307451 | 0.42 | 0.72735948 | 0.73645011 | 0.72333201 | 0 |
| 1724543400 | 0.72517415 | -0.000202 | -0.03 | 0.72632369 | 0.73079225 | 0.72134405 | 0 |
| 1724457000 | 0.72537571 | 0.04120437 | 6.02 | 0.68415695 | 0.73440153 | 0.68415695 | 0 |
| 1724370600 | 0.68417134 | -0.008998 | -1.30 | 0.66580507 | 0.69824297 | 0.63771992 | 0 |
| 1724284200 | 0.6931694 | 0.02342455 | 3.50 | 0.66855486 | 0.69551471 | 0.66724239 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 1.06 €
+4.73%
|
|
FSN/USD $ 1.11
+4.17%
|
FSN/GBP £ 0.881905
+4.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
