FusionFSN

US$ 0.964917

-0.000099

(

-0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 264

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.860164

Intercambio

HUOB

Preguntar

US$ 23.52

Última hora de transacción

07:49:34

Volumen (24 horas)

$ 76,630

Último tamaño de operación

140.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.219202

Capacidad de mercado totalmente diluida

US$ 79,045,988

Fecha de Génesis

30/1/2018

Rango de días 0.951346-0.967732

Rango de 52 semanas 0.562784-1.24

Suministro circulante 77,582,245 / 81,920,000

94.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01386	Gate.io	37743.31	/cdn/crypto/logos/exchanges/GATE.png	$ 521.63	1743588742	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	Recientemente
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743588186	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	11 minutos hace
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	3	https://gate.io/trade/FSN_ETH	0	10 horas hace
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743552136	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	10 horas hace
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743552129	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	10 horas hace
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743552129	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	10 horas hace
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743552129	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	10 horas hace
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	10 horas hace
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552137	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	10 horas hace
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743552137	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.98978823	-0.02487139	-2.51279912674	0.92160452	1.00040931	0	CX
4	0.98828757	-0.02337073	-2.3647702055	0.87090401	1.05120952	0	CX
12	1.09665607	-0.13173923	-12.0128118198	0.87090401	1.2351966	0	CX
26	0.68923143	0.27568541	39.9989608715	0.66722936	1.2351966	0	CX
52	0.78925561	0.17566123	22.2565703397	0.56278387	1.2351966	0	CX
156	0.55998812	0.40492872	72.31023401	0.15309	1.2351966	180.72496404	CX
260	0.116753	0.84816384	726.459996745	0.07578587	1480621.1175	59138.3224932	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	0.96488965	0.03091062	3.31	0.93529954	0.96861801	0.93381486
1743465000	0.93397903	0.00168273	0.18	0.9844433	0.99436204	0.92160452
1743378600	0.9322963	-0.002404	-0.26	0.9357388	0.94614915	0.92406698
1743292200	0.93469996	-0.020691	-2.17	0.95565921	0.95810581	0.92559517
1743205800	0.95539125	-0.031819	-3.22	0.98722754	0.99132446	0.94701952
1743119400	0.98721065	0.00286331	0.29	0.9844433	0.99436204	0.97309223
1743033000	0.98434734	-0.005945	-0.60	0.98978823	1.00040931	0.97325833
1742946600	0.99029275	0.00165418	0.17	0.99156715	1.00309951	0.97855839
1742860200	0.98863857	0.01773269	1.83	0.97387388	1.00534726	0.96960973
1742773800	0.97090588	0.02160609	2.28	0.95097901	0.9726354	0.95097901
1742687400	0.94929979	-0.003165	-0.33	0.95203939	0.95710911	0.94831318
1742601000	0.95246449	-0.001433	-0.15	0.95320717	0.96051389	0.94265203
1742514600	0.95389785	-0.030278	-3.08	0.98730741	0.99073972	0.94751611
1742428200	0.9841758	0.04745378	5.07	0.93678955	0.98571	0.93588088
1742341800	0.93672202	-0.016273	-1.71	0.9523811	0.9523811	0.91996438
1742255400	0.95299485	0.01716858	1.83	0.95564709	0.9591195	0.9339319
1742169000	0.93582627	-0.02037	-2.13	0.95564709	0.96152441	0.9292764
1742082600	0.95619602	0.00426857	0.45	0.95226157	0.95954223	0.94816849
1741996200	0.95192745	0.03313357	3.61	0.91815226	0.96568003	0.91608975
1741909800	0.91879388	-0.029382	-3.10	0.9489753	0.95513202	0.90546062
1741823400	0.94817586	0.01161099	1.24	0.93868936	0.95592524	0.91461708
1741737000	0.93656487	0.04268509	4.78	0.88910679	0.94542165	0.87090401
1741650600	0.89387978	-0.017752	-1.95	1.02872083	1.05120952	0.87828029
1741564200	0.91163185	-0.064039	-6.56	0.97613071	0.97929121	0.907533
1741477800	0.97567128	-0.006157	-0.63	0.9823068	0.9840148	0.96641331
1741391400	0.981828	-0.038195	-3.74	1.02872083	1.05120952	0.97123445
1741305000	1.02002301	-0.01	-0.84	1.02872083	1.05120952	0.99563609
1741218600	1.0286831	0.04	3.94	0.98828757	1.03075717	0.97931364
1741132200	0.98966926	0.01117478	1.14	0.97472624	1.00720244	0.92578687
1741045800	0.97849448	-0.089042	-8.34	1.03603989	1.06061376	0.96384944
1740959400	1.06753627	0.1	9.82	0.97558528	1.07707126	0.96315593
1740873000	0.9721038	0.01518266	1.59	0.95409941	0.98016237	0.94987196
1740786600	0.95692114	-0.001716	-0.18	0.9595377	0.96402109	0.88727337
1740700200	0.95863685	0.00828541	0.87	0.95481467	0.98380622	0.9363027
1740613800	0.95035144	-0.055244	-5.49	1.00420327	1.01128543	0.93101011
1740527400	1.00559505	-0.04	-3.40	1.03603989	1.04811314	0.97436957
1740441000	1.04103518	-0.05	-4.29	1.0941722	1.09514273	1.03764615
1740354600	1.08773347	-0.01	-0.62	1.0941722	1.09514273	1.07938542
1740268200	1.09456082	0.01	0.51	1.08745373	1.09754809	1.0851099
1740181800	1.08902203	-0.03	-2.34	1.11395948	1.12710432	1.07472493
1740095400	1.11506562	0.02	1.90	1.09482356	1.1187498	1.09282903
1740009000	1.09422772	0.01	1.23	1.08285081	1.09701014	1.07664775
1739922600	1.08089548	-0	-0.39	1.08613538	1.09410558	1.05815753
1739836200	1.08508656	-0	-0.39	1.10635943	1.10726832	1.07889143
1739749800	1.08934471	-0.02	-1.48	1.10635943	1.10735295	1.08873527
1739663400	1.10567113	0	0.19	1.10422112	1.10963436	1.10209867
1739577000	1.10358675	0.01	0.85	1.09554018	1.12018146	1.09132803
1739490600	1.09432277	-0.01	-1.10	1.10911602	1.11116097	1.07957383
1739404200	1.10651657	0.02	1.94	1.08484682	1.1114381	1.0666701
1739317800	1.08541309	-0.02	-1.63	1.1046367	1.11600488	1.07495459
1739231400	1.10336933	0.01	1.06	1.09420472	1.1349125	1.09273918
1739145000	1.09183335	-0	-0.24	1.09333752	1.10259277	1.0737203
1739058600	1.09450213	0	0.08	1.09386289	1.09761595	1.08437832
1738972200	1.09357692	0	0.05	1.09420472	1.1349125	1.08454136
1738885800	1.09297654	-0	-0.09	1.09471785	1.12341425	1.08511738
1738799400	1.09393914	-0.02	-1.48	1.1081848	1.12255079	1.08983168
1738713000	1.11036356	-0.04	-3.60	1.15053555	1.15288584	1.091079
1738626600	1.15183895	0.05	4.14	1.17534678	1.20530749	1.06601783
1738540200	1.10600944	-0.04	-3.09	1.13915026	1.1493357	1.09054252
1738453800	1.14129004	-0.02	-1.56	1.15934202	1.16405224	1.13615733
1738367400	1.1593436	-0.03	-2.55	1.18716385	1.19999712	1.15072487
1738281000	1.1896884	0.01	1.13	1.17534678	1.20530749	1.17155791
1738194600	1.17639537	0.03	2.67	1.14810062	1.18756199	1.14794438
1738108200	1.14585309	-0.01	-0.64	1.1596809	1.17306718	1.13577902
1738021800	1.15325747	-0.01	-1.16	1.17791914	1.19826487	1.10835543
1737935400	1.16683307	-0.02	-1.81	1.18659962	1.19370126	1.16425063
1737849000	1.18834365	0	0.14	1.18655758	1.1927398	1.18020123
1737762600	1.18672923	0.01	0.70	1.17791914	1.21436537	1.16430558
1737676200	1.17846083	0	0.09	1.17428753	1.20919368	1.14740416
1737589800	1.17735366	-0.02	-1.87	1.20293793	1.20413665	1.17081942
1737503400	1.19976961	0.04	3.76	1.15596681	1.21520787	1.13423972
1737417000	1.15633968	0.01	0.66	1.09665607	1.2351966	1.04939287
1737330600	1.148724	-0.03	-2.80	1.18125888	1.20396783	1.12978261
1737244200	1.18179491	0	0.07	1.18169203	1.18848346	1.15901141
1737157800	1.18095048	0.05	4.21	1.13311341	1.19992302	1.13311341
1737071400	1.13326863	-0	-0.14	1.13759227	1.13995514	1.10299759
1736985000	1.1348989	0.04	3.67	1.09320496	1.13822063	1.09320496
1736898600	1.09476906	0.03	2.42	1.07077903	1.10253272	1.06885486
1736812200	1.06886098	-0	-0.07	1.09665607	1.10148526	1.01810043
1736725800	1.06959505	-0	-0.15	1.07147866	1.0804476	1.06134602
1736639400	1.07125206	-0	-0.20	1.0730294	1.07585737	1.0631561
1736553000	1.07341213	0.03	2.70	1.09665607	1.10148526	1.04509347
1736466600	1.04520768	-0.03	-3.03	1.07571166	1.07997752	1.03414099
1736380200	1.0778579	-0.02	-1.81	1.09665607	1.10148526	1.04939287
1736293800	1.09768269	-0.06	-5.24	1.15891001	1.16366929	1.08957448
1736207400	1.15835246	0.04	3.90	1.10448442	1.16108718	1.04900062
1736121000	1.1149027	0	0.20	1.11242641	1.11892338	1.10235778
1736034600	1.1127185	0	0.11	1.11220673	1.1179499	1.10556179
1735948200	1.1114858	0.01	1.27	1.09787858	1.12084721	1.08819302
1735861800	1.09758967	0.03	2.53	1.10448442	1.11106228	1.04900062