Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04025 | Gate.io | 11062.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 455.19 | 1734858065 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 29 minutos hace |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734859461 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 6 minutos hace |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734858066 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 29 minutos hace |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 9 horas hace |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734825725 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 9 horas hace |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 9 horas hace |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 9 horas hace |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 9 horas hace |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 9 horas hace |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14988895 | -0.05451577 | -4.74095955092 | 1.0442938 | 1.22706913 | 0 | CX |
| 4 | 1.10850261 | -0.01312943 | -1.18442932669 | 1.02777001 | 1.22706913 | 0 | CX |
| 12 | 0.7464094 | 0.34896378 | 46.7523292177 | 0.66722936 | 1.22706913 | 0 | CX |
| 26 | 0.72675899 | 0.36861419 | 50.7202793597 | 0.56278387 | 1.22706913 | 0 | CX |
| 52 | 0.49691431 | 0.59845887 | 120.4350243 | 0.43657685 | 1.22706913 | 0 | CX |
| 156 | 5.58816139 | -4.49278821 | -80.3983259689 | 0.15309 | 5.93581247 | 271.33887945 | CX |
| 260 | 0.20716933 | 0.88820385 | 428.733273405 | 0.02144488 | 1480621.1175 | 60134.1797951 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.09984105 | -0 | -0.39 | 1.10691924 | 1.12734599 | 1.09270088 | 0 |
| 1734738600 | 1.10415144 | -0.01 | -0.49 | 1.10448442 | 1.11106228 | 1.0442938 | 0 |
| 1734652200 | 1.10956989 | -0.03 | -2.53 | 1.13788946 | 1.16407796 | 1.08346535 | 0 |
| 1734565800 | 1.13841698 | -0.06 | -5.30 | 1.20238333 | 1.20637341 | 1.13687168 | 0 |
| 1734479400 | 1.20218301 | 0 | 0.14 | 1.20110564 | 1.22706913 | 1.19446173 | 0 |
| 1734393000 | 1.20046335 | 0.01 | 1.24 | 1.14651906 | 1.22074416 | 1.1358206 | 0 |
| 1734306600 | 1.18574998 | 0.04 | 3.20 | 1.14988895 | 1.19049079 | 1.14795593 | 0 |
| 1734220200 | 1.14898277 | 0 | 0.12 | 1.14912225 | 1.16261118 | 1.14051552 | 0 |
| 1734133800 | 1.14764527 | 0.01 | 1.28 | 1.13409368 | 1.15444701 | 1.1250009 | 0 |
| 1734047400 | 1.13318717 | -0.01 | -1.24 | 1.14651906 | 1.16156066 | 1.12521357 | 0 |
| 1733961000 | 1.14739691 | 0.05 | 4.85 | 1.09728489 | 1.15505973 | 1.08525583 | 0 |
| 1733874600 | 1.09436356 | -0.01 | -0.84 | 1.10142646 | 1.11301931 | 1.06938205 | 0 |
| 1733788200 | 1.10358233 | -0.04 | -3.64 | 1.11757182 | 1.17403884 | 1.0819903 | 0 |
| 1733701800 | 1.14525951 | 0.01 | 1.15 | 1.1318883 | 1.14525951 | 1.12134505 | 0 |
| 1733615400 | 1.13229289 | -0 | -0.05 | 1.13154647 | 1.13945742 | 1.12334944 | 0 |
| 1733529000 | 1.13288873 | 0.04 | 3.19 | 1.09603666 | 1.15600431 | 1.09318184 | 0 |
| 1733442600 | 1.0978498 | -0.02 | -2.09 | 1.11757182 | 1.17403884 | 1.05977942 | 0 |
| 1733356200 | 1.12123821 | 0.03 | 3.01 | 1.08734565 | 1.12438126 | 1.07286341 | 0 |
| 1733269800 | 1.08848658 | 0 | 0.42 | 1.08612133 | 1.09020466 | 1.0619609 | 0 |
| 1733183400 | 1.08394982 | -0.02 | -1.73 | 1.10196259 | 1.11191385 | 1.07030397 | 0 |
| 1733097000 | 1.10306772 | 0.01 | 0.92 | 1.09300317 | 1.10829742 | 1.08528393 | 0 |
| 1733010600 | 1.09306424 | -0.01 | -0.94 | 1.10450595 | 1.10450595 | 1.08937553 | 0 |
| 1732924200 | 1.10346778 | 0.02 | 1.82 | 1.08379822 | 1.11809153 | 1.08141734 | 0 |
| 1732837800 | 1.08375177 | -0 | -0.39 | 1.08881764 | 1.09520549 | 1.07299348 | 0 |
| 1732751400 | 1.08800426 | 0.05 | 4.44 | 1.03989039 | 1.10308868 | 1.03970787 | 0 |
| 1732665000 | 1.04179667 | -0.01 | -0.97 | 1.05465939 | 1.07626468 | 1.02777001 | 0 |
| 1732578600 | 1.0519905 | -0.06 | -4.97 | 1.12036908 | 1.12144951 | 1.05173602 | 0 |
| 1732492200 | 1.10704546 | -0 | -0.03 | 1.10850261 | 1.11770404 | 1.08532641 | 0 |
| 1732405800 | 1.10741867 | -0.01 | -1.29 | 1.12036908 | 1.12144951 | 1.10207442 | 0 |
| 1732319400 | 1.12188934 | 0.01 | 0.47 | 1.11615784 | 1.13023094 | 1.10166144 | 0 |
| 1732233000 | 1.11659744 | 0.05 | 4.64 | 1.06850034 | 1.12150016 | 1.06676697 | 0 |
| 1732146600 | 1.06710834 | 0.02 | 2.06 | 1.04622432 | 1.07567767 | 1.03839132 | 0 |
| 1732060200 | 1.04552378 | 0.02 | 1.94 | 1.02588289 | 1.06556633 | 1.02457767 | 0 |
| 1731973800 | 1.02563148 | 0.01 | 0.78 | 1.00246537 | 1.04959057 | 0.98683291 | 0 |
| 1731887400 | 1.01766297 | -0.01 | -0.69 | 1.02629383 | 1.03541663 | 1.00579729 | 0 |
| 1731801000 | 1.02474275 | -0.01 | -0.75 | 1.03084985 | 1.03939029 | 1.02192804 | 0 |
| 1731714600 | 1.03247117 | 0.04 | 4.37 | 0.99325872 | 1.04097694 | 0.98759236 | 0 |
| 1731628200 | 0.98922875 | -0.035529 | -3.47 | 1.02457088 | 1.03987589 | 0.98243075 | 0 |
| 1731541800 | 1.02475759 | 0.03 | 2.81 | 0.99914647 | 1.05875994 | 0.97802395 | 0 |
| 1731455400 | 0.99674553 | -0.008413 | -0.84 | 1.00246537 | 1.01946807 | 0.9662872 | 0 |
| 1731369000 | 1.00515885 | 0.09 | 10.37 | 0.9119049 | 1.01527155 | 0.90979084 | 0 |
| 1731282600 | 0.91071208 | 0.04044244 | 4.65 | 0.86988794 | 0.9228285 | 0.86763576 | 0 |
| 1731196200 | 0.87026964 | 0.00313059 | 0.36 | 0.86717837 | 0.87173801 | 0.85860099 | 0 |
| 1731109800 | 0.86713905 | 0.00520976 | 0.60 | 0.86051361 | 0.87567938 | 0.85748317 | 0 |
| 1731023400 | 0.86192929 | 0.00471282 | 0.55 | 0.85704006 | 0.87180701 | 0.84416397 | 0 |
| 1730937000 | 0.85721647 | 0.06998802 | 8.89 | 0.78778792 | 0.86643206 | 0.78739115 | 0 |
| 1730850600 | 0.78722845 | 0.02065051 | 2.69 | 0.76838745 | 0.79804894 | 0.76469274 | 0 |
| 1730764200 | 0.76657794 | -0.01366 | -1.75 | 0.78527323 | 0.78527323 | 0.75708238 | 0 |
| 1730677800 | 0.78023841 | -0.004116 | -0.52 | 0.78527323 | 0.78527323 | 0.76461071 | 0 |
| 1730591400 | 0.78435425 | -0.002575 | -0.33 | 0.78808058 | 0.79149793 | 0.78288067 | 0 |
| 1730505000 | 0.78692922 | -0.009784 | -1.23 | 0.79545414 | 0.81052282 | 0.77985908 | 0 |
| 1730418600 | 0.79671336 | -0.023582 | -2.87 | 0.8192877 | 0.82312903 | 0.7891652 | 0 |
| 1730332200 | 0.82029573 | -0.00251 | -0.31 | 0.82385528 | 0.82604299 | 0.80946346 | 0 |
| 1730245800 | 0.82280578 | 0.03105598 | 3.92 | 0.79030341 | 0.83336478 | 0.78995445 | 0 |
| 1730159400 | 0.7917498 | 0.02189047 | 2.84 | 0.77287198 | 0.79530583 | 0.76181095 | 0 |
| 1730073000 | 0.76985933 | 0.01029591 | 1.36 | 0.75911 | 0.77293951 | 0.75747145 | 0 |
| 1729986600 | 0.75956342 | 0.0083067 | 1.11 | 0.75492696 | 0.76251047 | 0.75190332 | 0 |
| 1729900200 | 0.75125672 | -0.020185 | -2.62 | 0.77287198 | 0.77869152 | 0.74262552 | 0 |
| 1729813800 | 0.77144145 | 0.01606254 | 2.13 | 0.75505839 | 0.77885864 | 0.75366582 | 0 |
| 1729727400 | 0.75537891 | -0.007625 | -1.00 | 0.76280312 | 0.76285977 | 0.73883711 | 0 |
| 1729641000 | 0.76300389 | -0.001634 | -0.21 | 0.76294792 | 0.76745137 | 0.75432738 | 0 |
| 1729554600 | 0.76463745 | -0.017164 | -2.20 | 0.78147621 | 0.78654706 | 0.75727442 | 0 |
| 1729468200 | 0.78180195 | 0.00746545 | 0.96 | 0.77473633 | 0.78520502 | 0.77142117 | 0 |
| 1729381800 | 0.7743365 | -0.000969 | -0.12 | 0.7756859 | 0.77743015 | 0.7708651 | 0 |
| 1729295400 | 0.77530544 | 0.01264995 | 1.66 | 0.68267691 | 0.78159574 | 0.6808138 | 0 |
| 1729209000 | 0.76265549 | -0.003828 | -0.50 | 0.68267691 | 0.76414346 | 0.6808138 | 0 |
| 1729122600 | 0.76648322 | 0.00985053 | 1.30 | 0.75833956 | 0.77451517 | 0.7567205 | 0 |
| 1729036200 | 0.75663269 | 0.00756096 | 1.01 | 0.74842479 | 0.76812766 | 0.73489461 | 0 |
| 1728949800 | 0.74907173 | 0.03792525 | 5.33 | 0.68267691 | 0.75319709 | 0.6808138 | 0 |
| 1728863400 | 0.71114648 | -0.004377 | -0.61 | 0.71672118 | 0.71681216 | 0.7028962 | 0 |
| 1728777000 | 0.71552349 | 0.0079574 | 1.12 | 0.70850047 | 0.71895897 | 0.70780866 | 0 |
| 1728690600 | 0.70756609 | 0.02556445 | 3.75 | 0.68267691 | 0.71844039 | 0.6808138 | 0 |
| 1728604200 | 0.68200164 | -0.004801 | -0.70 | 0.68621663 | 0.6936627 | 0.66722936 | 0 |
| 1728517800 | 0.6868025 | -0.01788 | -2.54 | 0.70414737 | 0.70815593 | 0.68350343 | 0 |
| 1728431400 | 0.70468294 | -0.002625 | -0.37 | 0.70583237 | 0.71588559 | 0.70096557 | 0 |
| 1728345000 | 0.70730754 | -0.004775 | -0.67 | 0.68829987 | 0.7299059 | 0.68505372 | 0 |
| 1728258600 | 0.71208245 | 0.00897551 | 1.28 | 0.70266767 | 0.71274662 | 0.70059451 | 0 |
| 1728172200 | 0.70310694 | 0.00038828 | 0.06 | 0.70448455 | 0.706624 | 0.69920387 | 0 |
| 1728085800 | 0.70271866 | 0.0142502 | 2.07 | 0.68829987 | 0.70764891 | 0.68505372 | 0 |
| 1727999400 | 0.68846846 | 0.00075673 | 0.11 | 0.68599966 | 0.69609355 | 0.67999997 | 0 |
| 1727913000 | 0.68771173 | -0.002224 | -0.32 | 0.68923143 | 0.70568735 | 0.67955697 | 0 |
| 1727826600 | 0.68993525 | -0.026483 | -3.70 | 0.71753535 | 0.72605665 | 0.68237247 | 0 |
| 1727740200 | 0.71641799 | -0.027968 | -3.76 | 0.74252627 | 0.74289677 | 0.71310544 | 0 |
| 1727653800 | 0.74438632 | -0.001427 | -0.19 | 0.7464094 | 0.74779336 | 0.74157285 | 0 |
| 1727567400 | 0.74581379 | 0.00089711 | 0.12 | 0.74584324 | 0.7500767 | 0.7415928 | 0 |
| 1727481000 | 0.74491668 | 0.00665581 | 0.90 | 0.73773482 | 0.75341758 | 0.73470948 | 0 |
| 1727394600 | 0.73826087 | 0.02463765 | 3.45 | 0.71598201 | 0.74488314 | 0.71005982 | 0 |
| 1727308200 | 0.71362322 | -0.015473 | -2.12 | 0.7281638 | 0.73210993 | 0.71333283 | 0 |
| 1727221800 | 0.72909603 | 0.01106023 | 1.54 | 0.71749932 | 0.73259213 | 0.7107752 | 0 |
| 1727135400 | 0.7180358 | -0.001523 | -0.21 | 0.65055387 | 0.72362353 | 0.63240389 | 0 |
| 1727049000 | 0.71955923 | -4.9E-5 | -0.01 | 0.71805415 | 0.72431726 | 0.70700242 | 0 |
| 1726962600 | 0.71960795 | 0.00476812 | 0.67 | 0.71609712 | 0.71960795 | 0.71124414 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 1.05 €
-0.55%
|
|
FSN/USD $ 1.10
-0.54%
|
FSN/GBP £ 0.870871
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
