FTCGBP

Datos Históricos Feathercoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Feathercoin FTCGBP Cripto 9,048,509 NeoScrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001006 -3.55% 0.02731 0.02731 0.028252
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028312 0.028365 0.026325 0.028316 0.001704 - 0.049917
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 06:24:46 0.800000 0.026839 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18,483.77 663,143.48 FTC FTCEUR FTCUSD FTCBTC

Resumen Histórico FTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0252980.0490930.0225381,385,964.460.0020127.95%
1 Month0.0212560.0490930.0176691,254,168.140.00605428.48%
3 Months0.0208830.0499170.0066591,373,669.710.00642730.78%
6 Months0.0053050.0499170.0042311,100,742.640.022005414.80%
1 Year0.0051590.0499170.001704824,852.840.022151429.37%
3 Years0.050870.0612660.001704903,632.81-0.02356-46.31%
5 Years0.0052480.3954620.001704662,863.480.022063420.44%

FTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2021 0.026884 0.001571 6.20% 0.026345 0.028305 0.025859 411,271.00
12 Abr 2021 0.025313 -0.001024 -3.89% 0.025935 0.035127 0.02478 759,954.00
11 Abr 2021 0.026337 -0.000295 -1.11% 0.0273 0.02765 0.025429 967,028.00
10 Abr 2021 0.026632 0.000272 1.03% 0.02685 0.028633 0.024293 750,717.00
09 Abr 2021 0.02636 -0.000631 -2.34% 0.027563 0.049093 0.025456 2,966,118.00
08 Abr 2021 0.026991 0.001947 7.77% 0.024559 0.030291 0.022538 2,221,719.00
07 Abr 2021 0.025044 -0.000616 -2.40% 0.025298 0.027399 0.023476 1,624,941.00
06 Abr 2021 0.02566 0.001193 4.88% 0.024706 0.026946 0.024054 1,133,958.00
05 Abr 2021 0.024466 0.000015 0.06% 0.025408 0.026725 0.022704 1,599,785.00
04 Abr 2021 0.024451 -0.000889 -3.51% 0.02105 0.02555 0.02105 414,476.00
03 Abr 2021 0.02534 0.001884 8.03% 0.023632 0.02664 0.022673 2,417,132.00
02 Abr 2021 0.023457 -0.001211 -4.91% 0.02461 0.02533 0.022897 778,523.00
01 Abr 2021 0.024667 0.00077 3.22% 0.033684 0.035358 0.020807 964,102.00
31 Mar 2021 0.023897 -0.000855 -3.45% 0.02573 0.02575 0.020242 827,233.00
30 Mar 2021 0.024752 0.000945 3.97% 0.023808 0.025662 0.020986 823,719.00
29 Mar 2021 0.023807 -0.000049 -0.21% 0.032033 0.032033 0.022448 553,450.00
28 Mar 2021 0.023856 0.000272 1.16% 0.023458 0.024254 0.021444 664,644.00
27 Mar 2021 0.023583 0.001735 7.94% 0.022138 0.025051 0.020339 694,197.00
26 Mar 2021 0.021849 0.000859 4.09% 0.020763 0.02276 0.020682 883,993.00
25 Mar 2021 0.02099 -0.002956 -12.34% 0.023367 0.024363 0.017669 604,593.00
24 Mar 2021 0.023945 -0.001837 -7.13% 0.026633 0.027693 0.022602 1,206,287.00
23 Mar 2021 0.025782 0.000881 3.54% 0.024794 0.028417 0.023389 1,742,186.00
22 Mar 2021 0.024901 -0.001282 -4.90% 0.026806 0.02776 0.023233 1,434,051.00
21 Mar 2021 0.026183 -0.000811 -3.00% 0.026565 0.027286 0.021544 1,615,819.00
20 Mar 2021 0.026994 0.00473 21.25% 0.022643 0.027058 0.021481 2,867,971.00
19 Mar 2021 0.022263 0.000233 1.06% 0.033684 0.035358 0.020254 1,606,871.00
18 Mar 2021 0.02203 -0.000629 -2.78% 0.033684 0.035358 0.020936 1,231,997.00
17 Mar 2021 0.022659 0.001515 7.17% 0.021256 0.022751 0.020457 1,349,962.00
16 Mar 2021 0.021144 -0.000978 -4.42% 0.022594 0.026012 0.020129 3,177,946.00
15 Mar 2021 0.022122 -0.010507 -32.20% 0.032438 0.034367 0.018657 9,548,400.00
14 Mar 2021 0.032629 -0.000704 -2.11% 0.033363 0.036067 0.0319 819,849.00
13 Mar 2021 0.033334 0.000334 1.01% 0.031939 0.034679 0.030506 1,645,096.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FTCGBP
Feathercoi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210414 11:50:17