Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FansTime | FTIUST | Cripto | 3,901,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -4.76% | 0.00002 | 0.00002 | 0.000021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002 | 0.000021 | 0.00002 | 0.000021 | 0.000015 - 0.00005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:25:41 | 665,880.23 | 0.00002 | UST |
Resumen Histórico FTIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002 | 0.000022 | 0.000019 | 804,675,876.11 | 0.00 | 0.00% |
| 1 Month | 0.000025 | 0.000027 | 0.000019 | 977,663,819.70 | -0.00000500 | -20.00% |
| 3 Months | 0.000031 | 0.000036 | 0.000019 | 762,592,433.26 | -0.000011 | -35.48% |
| 6 Months | 0.000029 | 0.000039 | 0.000019 | 1,129,316,827.57 | -0.00000900 | -31.03% |
| 1 Year | 0.000026 | 0.00005 | 0.000015 | 1,062,155,143.24 | -0.00000600 | -23.08% |
| 3 Years | 0.00023 | 0.000697 | 0.000015 | 690,743,901.51 | -0.00021 | -91.30% |
| 5 Years | 0.000323 | 0.001138 | 0.000015 | 642,917,200.95 | -0.000303 | -93.81% |
FTIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 884,135,852.00 |
| 24 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | 701,810,595.00 |
| 23 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 884,096,282.00 |
| 22 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000019 | 981,476,339.00 |
| 21 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 553,832,063.00 |
| 20 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 964,534,897.00 |
| 19 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 662,845,103.00 |
| 18 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 913,725,298.00 |
| 17 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 1,896,767,500.00 |
| 16 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000024 | 0.00002 | 1,219,711,925.00 |
| 15 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 992,108,245.00 |
| 14 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 798,360,975.00 |
| 13 Jun 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 0.000021 | 1,148,633,749.00 |
| 12 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 1,189,845,636.00 |
| 11 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 971,807,182.00 |
| 10 Jun 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 1,875,445,693.00 |
| 09 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 0.000022 | 1,051,230,224.00 |
| 08 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 1,008,110,117.00 |
| 07 Jun 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 1,041,306,278.00 |
| 06 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 833,535,534.00 |
| 05 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000023 | 1,289,227,587.00 |
| 04 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000023 | 716,103,218.00 |
| 03 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | 826,898,911.00 |
| 02 Jun 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 683,314,732.00 |
| 01 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000026 | 0.000023 | 739,655,782.00 |
| 31 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 768,015,144.00 |
| 30 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 784,007,133.00 |
| 29 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000025 | 0.000025 | 0.000023 | 994,044,943.00 |
| 28 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000028 | 0.000024 | 983,026,312.00 |
| 27 May 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000026 | 0.000023 | 917,434,990.00 |
| 26 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 1,024,640,888.00 |
| 25 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000023 | 0.000032 | 0.000023 | 639,683,896.00 |
