FTIUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 426,005,846.00 |
27 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 654,890,800.00 |
26 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 1,264,634,233.00 |
25 Jun 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 884,135,852.00 |
24 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | 701,810,595.00 |
23 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 884,096,282.00 |
22 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000019 | 981,476,339.00 |
21 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 553,832,063.00 |
20 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 964,534,897.00 |
19 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 662,845,103.00 |
18 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 913,725,298.00 |
17 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 1,896,767,500.00 |
16 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000024 | 0.00002 | 1,219,711,925.00 |
15 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 992,108,245.00 |
14 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 798,360,975.00 |
13 Jun 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 0.000021 | 1,148,633,749.00 |
12 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 1,189,845,636.00 |
11 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 971,807,182.00 |
10 Jun 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 1,875,445,693.00 |
09 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 0.000022 | 1,051,230,224.00 |
08 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 1,008,110,117.00 |
07 Jun 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 1,041,306,278.00 |
06 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 833,535,534.00 |
05 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000023 | 1,289,227,587.00 |
04 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000023 | 716,103,218.00 |
03 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | 826,898,911.00 |
02 Jun 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 683,314,732.00 |
01 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000026 | 0.000023 | 739,655,782.00 |
31 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 768,015,144.00 |
30 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 784,007,133.00 |
29 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000025 | 0.000025 | 0.000023 | 994,044,943.00 |
28 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000028 | 0.000024 | 983,026,312.00 |
27 May 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000026 | 0.000023 | 917,434,990.00 |
26 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 1,024,640,888.00 |
25 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000023 | 0.000032 | 0.000023 | 639,683,896.00 |
24 May 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 0.000022 | 817,579,191.00 |
23 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 649,824,250.00 |
22 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000021 | 1,139,907,218.00 |
21 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 1,045,083,763.00 |
20 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000023 | 0.000024 | 0.000022 | 1,164,766,888.00 |
19 May 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000024 | 0.000022 | 1,031,948,623.00 |
18 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 1,046,683,597.00 |
17 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 941,294,917.00 |
16 May 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000024 | 0.000021 | 758,994,369.00 |
15 May 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 662,917,898.00 |
14 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000022 | 533,501,609.00 |
13 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 502,510,495.00 |
12 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | 334,860,726.00 |
11 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 647,927,467.00 |
10 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.00002 | 436,905,026.00 |
09 May 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.00002 | 643,006,461.00 |
08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 661,684,828.00 |
07 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000021 | 599,842,536.00 |
06 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000021 | 690,923,045.00 |
05 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 429,591,445.00 |
04 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 442,722,629.00 |
03 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | 595,953,926.00 |
02 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 658,520,757.00 |
01 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 421,391,504.00 |
30 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 354,674,906.00 |
29 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 1,025,776,567.00 |
28 Abr 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 610,531,542.00 |
27 Abr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000025 | 0.000022 | 867,198,542.00 |
26 Abr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 618,975,155.00 |
25 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 440,439,743.00 |
24 Abr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000024 | 496,047,255.00 |
23 Abr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 547,160,038.00 |
22 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000025 | 829,310,414.00 |
21 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.00003 | 0.000026 | 450,536,011.00 |
20 Abr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000029 | 0.000025 | 474,564,310.00 |
19 Abr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 400,080,772.00 |
18 Abr 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000028 | 0.000028 | 0.000025 | 544,858,391.00 |
17 Abr 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 0.000024 | 487,310,817.00 |
16 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 541,014,118.00 |
15 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 747,286,448.00 |
14 Abr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 547,086,494.00 |
13 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000031 | 0.000026 | 562,865,188.00 |
12 Abr 2024 | 0.000027 | -0.00000400 | -12.90% | 0.000031 | 0.000032 | 0.000027 | 592,803,244.00 |
11 Abr 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000032 | 0.000033 | 0.00003 | 476,222,870.00 |
10 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000036 | 0.000031 | 493,322,534.00 |
09 Abr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000035 | 0.000032 | 404,474,695.00 |
08 Abr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000034 | 0.000033 | 722,056,531.00 |
07 Abr 2024 | 0.000033 | 0.00000200 | 6.45% | 0.000031 | 0.000034 | 0.000031 | 518,590,438.00 |
06 Abr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000033 | 0.000031 | 623,576,930.00 |
05 Abr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 642,996,989.00 |
04 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000033 | 0.000031 | 536,351,836.00 |
03 Abr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 703,935,382.00 |
02 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000028 | 737,269,664.00 |
01 Abr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 389,734,661.00 |
31 Mar 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.00003 | 600,934,111.00 |
30 Mar 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000031 | 512,128,392.00 |