Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fracton | FTTPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.67% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.18 | 1.20 | 1.06 - 4.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:28:41 | 19.38 | 1.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 80,776.56 | 67,539.28 | FTTP | |||
Resumen Histórico FTTPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.39 | 1.10 | 142,368.25 | 0.010 | 0.85% |
| 1 Month | 1.66 | 3.00 | 1.06 | 105,672.79 | -0.480 | -28.92% |
| 3 Months | 1.87 | 3.00 | 1.06 | 101,296.09 | -0.690 | -36.90% |
| 6 Months | 1.69 | 3.00 | 1.06 | 83,246.32 | -0.510 | -30.18% |
| 1 Year | 3.39 | 4.95 | 1.06 | 100,738.58 | -2.21 | -65.19% |
| 3 Years | 0.8434 | 7.00 | 0.8016 | 412,695.57 | 0.3366 | 39.91% |
| 5 Years | 0.8434 | 7.00 | 0.8016 | 412,695.57 | 0.3366 | 39.91% |
FTTPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.27 | 1.14 | 158,239.00 |
| 10 May 2024 | 1.14 | -0.110 | -8.80% | 1.25 | 1.39 | 1.12 | 154,274.00 |
| 09 May 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.36 | 1.15 | 150,535.00 |
| 08 May 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.21 | 1.10 | 192,464.00 |
| 07 May 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.20 | 1.10 | 95,566.00 |
| 06 May 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.19 | 150,208.00 |
| 05 May 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.36 | 1.16 | 95,288.00 |
| 04 May 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 97,557.00 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 95,557.00 |
| 02 May 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.41 | 1.12 | 88,356.00 |
| 01 May 2024 | 1.16 | -0.120 | -9.38% | 1.28 | 1.28 | 1.06 | 95,676.00 |
| 30 Abr 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.36 | 1.24 | 89,614.00 |
| 29 Abr 2024 | 1.24 | -0.020 | -1.59% | 1.67 | 3.00 | 1.24 | 206,280.00 |
| 28 Abr 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.28 | 1.21 | 92,614.00 |
| 27 Abr 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 1.25 | 91,700.00 |
| 26 Abr 2024 | 1.25 | -0.010 | -0.79% | 1.26 | 1.27 | 1.25 | 95,307.00 |
| 25 Abr 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.29 | 1.25 | 90,317.00 |
| 24 Abr 2024 | 1.29 | -0.010 | -0.77% | 1.30 | 1.34 | 1.25 | 83,074.00 |
| 23 Abr 2024 | 1.30 | -0.090 | -6.47% | 1.39 | 1.42 | 1.29 | 80,480.00 |
| 22 Abr 2024 | 1.39 | -0.060 | -4.14% | 1.67 | 3.00 | 1.37 | 156,711.00 |
| 21 Abr 2024 | 1.45 | 0.080 | 5.84% | 1.39 | 1.45 | 1.39 | 83,717.00 |
| 20 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.57 | 1.37 | 82,279.00 |
| 19 Abr 2024 | 1.37 | -0.190 | -12.18% | 1.56 | 1.61 | 1.33 | 75,585.00 |
| 18 Abr 2024 | 1.56 | 0.120 | 8.33% | 1.44 | 1.60 | 1.32 | 82,702.00 |
| 17 Abr 2024 | 1.44 | -0.100 | -6.49% | 1.54 | 1.56 | 1.44 | 42,720.00 |
| 16 Abr 2024 | 1.54 | -0.250 | -13.97% | 1.79 | 1.81 | 1.42 | 45,261.00 |
| 15 Abr 2024 | 1.79 | 0.020 | 1.13% | 1.77 | 1.79 | 1.74 | 143,549.00 |
| 14 Abr 2024 | 1.77 | 0.120 | 7.27% | 1.66 | 1.77 | 1.65 | 43,194.00 |
| 13 Abr 2024 | 1.65 | -0.380 | -18.72% | 2.03 | 2.03 | 1.61 | 41,672.00 |
| 12 Abr 2024 | 2.03 | -0.140 | -6.45% | 2.17 | 2.18 | 2.03 | 41,165.00 |
