Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTTPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.00 | 282,845.00 |
| 03 Jun 2024 | 1.07 | -0.060 | -5.31% | 1.13 | 1.14 | 1.05 | 256,196.00 |
| 02 Jun 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.09 | 255,840.00 |
| 01 Jun 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.20 | 1.09 | 258,677.00 |
| 31 May 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.12 | 259,278.00 |
| 30 May 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.22 | 1.16 | 244,890.00 |
| 29 May 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.24 | 1.20 | 232,881.00 |
| 28 May 2024 | 1.22 | 0.030 | 2.52% | 1.20 | 1.22 | 1.15 | 228,585.00 |
| 27 May 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.21 | 1.16 | 281,243.00 |
| 26 May 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.18 | 228,307.00 |
| 25 May 2024 | 1.22 | 0.010 | 0.83% | 1.23 | 1.36 | 1.20 | 143,631.00 |
| 24 May 2024 | 1.21 | -0.180 | -12.95% | 1.40 | 1.71 | 1.19 | 156,729.00 |
| 23 May 2024 | 1.39 | 0.050 | 3.73% | 1.34 | 1.39 | 1.24 | 212,625.00 |
| 22 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.34 | 222,178.00 |
| 21 May 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.35 | 1.34 | 219,908.00 |
| 20 May 2024 | 1.35 | 0.130 | 10.66% | 1.22 | 1.55 | 1.18 | 350,771.00 |
| 19 May 2024 | 1.22 | 0.070 | 6.09% | 1.15 | 1.25 | 1.15 | 185,345.00 |
| 18 May 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.23 | 1.15 | 168,411.00 |
| 17 May 2024 | 1.20 | -0.130 | -9.77% | 1.33 | 1.33 | 1.18 | 167,841.00 |
| 16 May 2024 | 1.33 | 0.160 | 13.68% | 1.17 | 1.34 | 1.17 | 163,049.00 |
| 15 May 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.23 | 1.14 | 167,813.00 |
| 14 May 2024 | 1.18 | -0.110 | -8.53% | 1.29 | 1.29 | 1.18 | 165,231.00 |
| 13 May 2024 | 1.29 | 0.120 | 10.26% | 1.67 | 3.00 | 1.10 | 228,142.00 |
| 12 May 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.20 | 1.14 | 165,437.00 |
| 11 May 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.27 | 1.14 | 158,239.00 |
| 10 May 2024 | 1.14 | -0.110 | -8.80% | 1.25 | 1.39 | 1.12 | 154,274.00 |
| 09 May 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.36 | 1.15 | 150,535.00 |
| 08 May 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.21 | 1.10 | 192,464.00 |
| 07 May 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.20 | 1.10 | 95,566.00 |
| 06 May 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.19 | 150,208.00 |
| 05 May 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.36 | 1.16 | 95,288.00 |
| 04 May 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 97,557.00 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 95,557.00 |
| 02 May 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.41 | 1.12 | 88,356.00 |
| 01 May 2024 | 1.16 | -0.120 | -9.38% | 1.28 | 1.28 | 1.06 | 95,676.00 |
| 30 Abr 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.36 | 1.24 | 89,614.00 |
| 29 Abr 2024 | 1.24 | -0.020 | -1.59% | 1.67 | 3.00 | 1.24 | 206,280.00 |
| 28 Abr 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.28 | 1.21 | 92,614.00 |
| 27 Abr 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 1.25 | 91,700.00 |
| 26 Abr 2024 | 1.25 | -0.010 | -0.79% | 1.26 | 1.27 | 1.25 | 95,307.00 |
| 25 Abr 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.29 | 1.25 | 90,317.00 |
| 24 Abr 2024 | 1.29 | -0.010 | -0.77% | 1.30 | 1.34 | 1.25 | 83,074.00 |
| 23 Abr 2024 | 1.30 | -0.090 | -6.47% | 1.39 | 1.42 | 1.29 | 80,480.00 |
| 22 Abr 2024 | 1.39 | -0.060 | -4.14% | 1.67 | 3.00 | 1.37 | 156,711.00 |
| 21 Abr 2024 | 1.45 | 0.080 | 5.84% | 1.39 | 1.45 | 1.39 | 83,717.00 |
| 20 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.57 | 1.37 | 82,279.00 |
| 19 Abr 2024 | 1.37 | -0.190 | -12.18% | 1.56 | 1.61 | 1.33 | 75,585.00 |
| 18 Abr 2024 | 1.56 | 0.120 | 8.33% | 1.44 | 1.60 | 1.32 | 82,702.00 |
| 17 Abr 2024 | 1.44 | -0.100 | -6.49% | 1.54 | 1.56 | 1.44 | 42,720.00 |
| 16 Abr 2024 | 1.54 | -0.250 | -13.97% | 1.79 | 1.81 | 1.42 | 45,261.00 |
| 15 Abr 2024 | 1.79 | 0.020 | 1.13% | 1.77 | 1.79 | 1.74 | 143,549.00 |
| 14 Abr 2024 | 1.77 | 0.120 | 7.27% | 1.66 | 1.77 | 1.65 | 43,194.00 |
| 13 Abr 2024 | 1.65 | -0.380 | -18.72% | 2.03 | 2.03 | 1.61 | 41,672.00 |
| 12 Abr 2024 | 2.03 | -0.140 | -6.45% | 2.17 | 2.18 | 2.03 | 41,165.00 |
| 11 Abr 2024 | 2.17 | 0.020 | 0.93% | 2.15 | 2.25 | 2.12 | 128,631.00 |
| 10 Abr 2024 | 2.15 | -0.020 | -0.92% | 2.17 | 2.17 | 2.10 | 284,379.00 |
| 09 Abr 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.25 | 2.14 | 260,369.00 |
| 08 Abr 2024 | 2.25 | -0.190 | -7.79% | 2.44 | 2.44 | 2.19 | 297,013.00 |
| 07 Abr 2024 | 2.44 | 0.190 | 8.44% | 2.25 | 2.66 | 2.25 | 227,452.00 |
| 06 Abr 2024 | 2.25 | 0.100 | 4.65% | 2.15 | 2.26 | 2.09 | 262,526.00 |
| 05 Abr 2024 | 2.15 | -0.360 | -14.34% | 2.51 | 2.51 | 2.00 | 246,720.00 |
| 04 Abr 2024 | 2.51 | 0.060 | 2.45% | 2.52 | 2.76 | 2.40 | 204,242.00 |
| 03 Abr 2024 | 2.45 | 0.780 | 46.71% | 1.67 | 3.00 | 1.62 | 162,363.00 |
| 02 Abr 2024 | 1.67 | -0.170 | -9.24% | 1.84 | 1.84 | 1.67 | 183,451.00 |
| 01 Abr 2024 | 1.84 | -0.070 | -3.66% | 1.91 | 1.95 | 1.80 | 160,557.00 |
| 31 Mar 2024 | 1.91 | 0.050 | 2.69% | 1.86 | 1.92 | 1.85 | 176,185.00 |
| 30 Mar 2024 | 1.86 | -0.130 | -6.53% | 1.99 | 2.04 | 1.86 | 167,457.00 |
| 29 Mar 2024 | 1.99 | 0.150 | 8.15% | 1.84 | 2.09 | 1.84 | 162,577.00 |
| 28 Mar 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.87 | 1.84 | 165,543.00 |
| 27 Mar 2024 | 1.85 | 0.050 | 2.78% | 1.80 | 1.91 | 1.80 | 169,034.00 |
| 26 Mar 2024 | 1.80 | -0.140 | -7.22% | 1.94 | 2.01 | 1.80 | 162,606.00 |
| 25 Mar 2024 | 1.94 | -0.060 | -3.00% | 2.03 | 2.03 | 1.91 | 207,565.00 |
| 24 Mar 2024 | 2.00 | 0.070 | 3.63% | 1.93 | 2.26 | 1.93 | 120,647.00 |
| 23 Mar 2024 | 1.93 | 0.230 | 13.53% | 1.70 | 2.24 | 1.69 | 71,968.00 |
| 22 Mar 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.86 | 1.68 | 49,004.00 |
| 21 Mar 2024 | 1.79 | 0.070 | 4.07% | 1.72 | 1.85 | 1.69 | 47,153.00 |
| 20 Mar 2024 | 1.72 | 0.020 | 1.18% | 1.69 | 1.75 | 1.69 | 47,831.00 |
| 19 Mar 2024 | 1.70 | 0.090 | 5.59% | 1.61 | 1.71 | 1.60 | 44,604.00 |
| 18 Mar 2024 | 1.61 | -0.130 | -7.47% | 1.73 | 1.74 | 1.60 | 46,960.00 |
| 17 Mar 2024 | 1.74 | 0.030 | 1.75% | 1.71 | 1.75 | 1.66 | 48,123.00 |
| 16 Mar 2024 | 1.71 | 0.050 | 3.01% | 1.66 | 1.80 | 1.64 | 51,631.00 |
| 15 Mar 2024 | 1.66 | -0.080 | -4.60% | 1.72 | 1.83 | 1.63 | 63,068.00 |
| 14 Mar 2024 | 1.74 | -0.040 | -2.25% | 1.76 | 1.90 | 1.69 | 34,507.00 |
| 13 Mar 2024 | 1.78 | 0.020 | 1.14% | 1.76 | 1.78 | 1.74 | 48,561.00 |
| 12 Mar 2024 | 1.76 | -0.040 | -2.22% | 1.80 | 1.81 | 1.75 | 47,852.00 |
| 11 Mar 2024 | 1.80 | 0.080 | 4.65% | 1.70 | 1.80 | 1.69 | 60,563.00 |
| 10 Mar 2024 | 1.72 | -0.070 | -3.91% | 1.79 | 1.91 | 1.72 | 45,752.00 |
| 09 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.83 | 1.76 | 46,853.00 |
| 08 Mar 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.90 | 1.70 | 50,600.00 |
| 07 Mar 2024 | 1.89 | 0.080 | 4.42% | 1.81 | 1.91 | 1.78 | 45,567.00 |
