FUELEUR

Datos Históricos Etherparty Fuel Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Etherparty Fuel Token FUELEUR Cripto 28,073,424 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000095 0.34% 0.027693 0.005491 0.023873
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.027581 0.028105 0.027504 0.027598 0.039633 - 0.06603
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:57:43 0.00000000 0.00209 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FUEL FUELUSD FUELGBP FUELBTC

Resumen Histórico FUELEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0403560.066030.03963379,737,403.00-0.012663-31.38%
3 Years0.0027430.066030.000909135,285,252.770.02495909.70%
5 Years0.0253750.1525250.000909142,648,704.220.0023189.13%

FUELEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.027544 0.000592 2.20% 0.026956 0.027652 0.026688 0.00
11 Ago 2022 0.026953 -0.00000800 -0.03% 0.027049 0.027907 0.026877 0.00
10 Ago 2022 0.026961 0.000617 2.34% 0.026262 0.027242 0.025841 0.00
09 Ago 2022 0.026344 -0.000765 -2.82% 0.023447 0.027237 0.023052 0.00
08 Ago 2022 0.027109 0.000666 2.52% 0.026462 0.027578 0.026441 0.00
07 Ago 2022 0.026443 0.000244 0.93% 0.026134 0.02667 0.026068 0.00
06 Ago 2022 0.026199 -0.000256 -0.97% 0.026593 0.026608 0.026167 0.00
05 Ago 2022 0.026454 0.000737 2.87% 0.025685 0.026611 0.025683 0.00
04 Ago 2022 0.025717 -0.000372 -1.43% 0.026096 0.02649 0.025502 0.00
03 Ago 2022 0.026089 -0.000254 -0.96% 0.026247 0.026936 0.025948 0.00
02 Ago 2022 0.026343 0.00000900 0.03% 0.026352 0.026692 0.025719 0.00
01 Ago 2022 0.026334 -0.000273 -1.03% 0.023447 0.026564 0.023052 0.00
31 Jul 2022 0.026608 -0.000269 -1.00% 0.026806 0.027434 0.026407 0.00
30 Jul 2022 0.026877 -0.000244 -0.90% 0.027008 0.027942 0.026774 0.00
29 Jul 2022 0.027121 0.00000800 0.03% 0.027147 0.027636 0.026746 0.00
28 Jul 2022 0.027114 0.001112 4.28% 0.0261 0.027531 0.02581 0.00
27 Jul 2022 0.026002 0.001695 6.97% 0.024305 0.026269 0.024085 0.00
26 Jul 2022 0.024307 -0.000175 -0.71% 0.024183 0.024335 0.023793 0.00
25 Jul 2022 0.024482 -0.001224 -4.76% 0.023447 0.025229 0.023052 0.00
24 Jul 2022 0.025706 0.000155 0.60% 0.025701 0.026133 0.025339 0.00
23 Jul 2022 0.025551 -0.000253 -0.98% 0.025803 0.026147 0.025006 0.00
22 Jul 2022 0.025804 -0.000448 -1.71% 0.026276 0.027015 0.025601 0.00
21 Jul 2022 0.026252 -0.000364 -1.37% 0.026556 0.026658 0.025494 0.00
20 Jul 2022 0.026617 0.000169 0.64% 0.026521 0.027608 0.026023 0.00
19 Jul 2022 0.026448 0.000941 3.69% 0.025515 0.026937 0.024593 0.00
18 Jul 2022 0.025507 0.001596 6.67% 0.023447 0.025915 0.023052 0.00
17 Jul 2022 0.023912 -0.000482 -1.98% 0.024397 0.024888 0.023849 0.00
16 Jul 2022 0.024394 0.000412 1.72% 0.023917 0.024812 0.023583 0.00
15 Jul 2022 0.023982 0.000174 0.73% 0.023793 0.024345 0.02358 0.00
14 Jul 2022 0.023808 0.000487 2.09% 0.023447 0.024136 0.022778 0.00
13 Jul 2022 0.02332 0.000872 3.88% 0.022275 0.023373 0.021969 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUELEUR
Etherparty..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 13:24:07