FUELEUR

Etherparty Fuel Token (FUELEUR)

FUELEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.023049 0.00000200 0.01% 0.023074 0.02383 0.022788 0.00
29 Sep 2022 0.023047 -0.000194 -0.83% 0.023227 0.023464 0.022498 0.00
28 Sep 2022 0.023241 0.000133 0.58% 0.023072 0.023505 0.02247 0.00
27 Sep 2022 0.023107 -0.00005 -0.22% 0.023143 0.024503 0.022852 0.00
26 Sep 2022 0.023157 0.00065 2.89% 0.02202 0.023208 0.02197 0.00
25 Sep 2022 0.022507 -0.000146 -0.64% 0.022667 0.022917 0.022384 0.00
24 Sep 2022 0.022652 -0.000454 -1.96% 0.02306 0.023083 0.02252 0.00
23 Sep 2022 0.023107 0.00026 1.14% 0.022856 0.023185 0.022124 0.00
22 Sep 2022 0.022846 0.00097 4.43% 0.02185 0.022945 0.021717 0.00
21 Sep 2022 0.021876 -0.000095 -0.43% 0.02202 0.023085 0.021458 0.00
20 Sep 2022 0.021972 -0.000661 -2.92% 0.022683 0.022683 0.021854 0.00
19 Sep 2022 0.022633 0.000157 0.70% 0.024588 0.025734 0.021409 0.00
18 Sep 2022 0.022475 -0.000852 -3.65% 0.02327 0.023307 0.022451 0.00
17 Sep 2022 0.023328 0.000422 1.84% 0.022973 0.023401 0.022917 0.00
16 Sep 2022 0.022906 -0.00004 -0.17% 0.022887 0.023142 0.022452 0.00
15 Sep 2022 0.022945 -0.00056 -2.38% 0.023538 0.023661 0.022706 0.00
14 Sep 2022 0.023506 0.000043 0.18% 0.023449 0.023816 0.022845 0.00
13 Sep 2022 0.023463 -0.002126 -8.31% 0.02565 0.025921 0.023349 0.00
12 Sep 2022 0.025589 0.000533 2.13% 0.024588 0.025748 0.024413 0.00
11 Sep 2022 0.025056 0.000015 0.06% 0.024992 0.025173 0.024628 0.00
10 Sep 2022 0.025041 0.000385 1.56% 0.024588 0.025133 0.024342 0.00
09 Sep 2022 0.024655 0.002253 10.05% 0.022394 0.02482 0.022321 0.00
08 Sep 2022 0.022403 -0.00000800 -0.04% 0.022464 0.022567 0.022163 0.00
07 Sep 2022 0.022411 0.00029 1.31% 0.022107 0.022564 0.021864 0.00
06 Sep 2022 0.022121 -0.001021 -4.41% 0.023082 0.023477 0.021969 0.00
05 Sep 2022 0.023142 -0.000191 -0.82% 0.025066 0.025417 0.02298 0.00
04 Sep 2022 0.023333 0.000228 0.99% 0.023126 0.023404 0.022887 0.00
03 Sep 2022 0.023105 -0.000165 -0.71% 0.023264 0.023378 0.022945 0.00
02 Sep 2022 0.02327 -0.00015 -0.64% 0.023379 0.023687 0.023049 0.00
01 Sep 2022 0.02342 0.000255 1.10% 0.023243 0.023503 0.022854 0.00
31 Ago 2022 0.023165 0.000189 0.82% 0.022942 0.023686 0.022942 0.00
30 Ago 2022 0.022976 -0.000568 -2.41% 0.023495 0.023864 0.022713 0.00
29 Ago 2022 0.023544 0.000578 2.52% 0.025066 0.025417 0.023002 0.00
28 Ago 2022 0.022966 -0.000414 -1.77% 0.023334 0.0235 0.022966 0.00
27 Ago 2022 0.023379 -0.000108 -0.46% 0.023551 0.023728 0.023165 0.00
26 Ago 2022 0.023488 -0.001661 -6.60% 0.025052 0.025253 0.023488 0.00
25 Ago 2022 0.025149 0.000265 1.07% 0.024859 0.02532 0.024818 0.00
24 Ago 2022 0.024884 -0.000199 -0.79% 0.025066 0.025417 0.024693 0.00
23 Ago 2022 0.025083 0.000153 0.62% 0.024988 0.025181 0.024461 0.00
22 Ago 2022 0.024929 -0.000022 -0.09% 0.027493 0.027606 0.024275 0.00
21 Ago 2022 0.024951 0.000489 2.00% 0.024483 0.025185 0.024398 0.00
20 Ago 2022 0.024463 0.000345 1.43% 0.024051 0.024712 0.024051 0.00
19 Ago 2022 0.024117 -0.002595 -9.71% 0.02662 0.026653 0.024117 0.00
18 Ago 2022 0.026712 0.000072 0.27% 0.026613 0.026945 0.026563 0.00
17 Ago 2022 0.026641 -0.000604 -2.22% 0.027213 0.027863 0.026445 0.00
16 Ago 2022 0.027245 -0.000323 -1.17% 0.027479 0.027688 0.027015 0.00
15 Ago 2022 0.027568 0.00000500 0.02% 0.027493 0.027677 0.02714 0.00
14 Ago 2022 0.027563 -0.000039 -0.14% 0.027662 0.028242 0.027395 0.00
13 Ago 2022 0.027602 0.000058 0.21% 0.027581 0.028105 0.027504 0.00
12 Ago 2022 0.027544 0.000592 2.20% 0.026956 0.027652 0.026688 0.00
11 Ago 2022 0.026953 -0.00000800 -0.03% 0.027049 0.027907 0.026877 0.00
10 Ago 2022 0.026961 0.000617 2.34% 0.026262 0.027242 0.025841 0.00
09 Ago 2022 0.026344 -0.000765 -2.82% 0.023447 0.027237 0.023052 0.00
08 Ago 2022 0.027109 0.000666 2.52% 0.026462 0.027578 0.026441 0.00
07 Ago 2022 0.026443 0.000244 0.93% 0.026134 0.02667 0.026068 0.00
06 Ago 2022 0.026199 -0.000256 -0.97% 0.026593 0.026608 0.026167 0.00
05 Ago 2022 0.026454 0.000737 2.87% 0.025685 0.026611 0.025683 0.00
04 Ago 2022 0.025717 -0.000372 -1.43% 0.026096 0.02649 0.025502 0.00
03 Ago 2022 0.026089 -0.000254 -0.96% 0.026247 0.026936 0.025948 0.00
02 Ago 2022 0.026343 0.00000900 0.03% 0.026352 0.026692 0.025719 0.00
01 Ago 2022 0.026334 -0.000273 -1.03% 0.023447 0.026564 0.023052 0.00
31 Jul 2022 0.026608 -0.000269 -1.00% 0.026806 0.027434 0.026407 0.00
30 Jul 2022 0.026877 -0.000244 -0.90% 0.027008 0.027942 0.026774 0.00
29 Jul 2022 0.027121 0.00000800 0.03% 0.027147 0.027636 0.026746 0.00
28 Jul 2022 0.027114 0.001112 4.28% 0.0261 0.027531 0.02581 0.00
27 Jul 2022 0.026002 0.001695 6.97% 0.024305 0.026269 0.024085 0.00
26 Jul 2022 0.024307 -0.000175 -0.71% 0.024183 0.024335 0.023793 0.00
25 Jul 2022 0.024482 -0.001224 -4.76% 0.023447 0.025229 0.023052 0.00
24 Jul 2022 0.025706 0.000155 0.60% 0.025701 0.026133 0.025339 0.00
23 Jul 2022 0.025551 -0.000253 -0.98% 0.025803 0.026147 0.025006 0.00
22 Jul 2022 0.025804 -0.000448 -1.71% 0.026276 0.027015 0.025601 0.00
21 Jul 2022 0.026252 -0.000364 -1.37% 0.026556 0.026658 0.025494 0.00
20 Jul 2022 0.026617 0.000169 0.64% 0.026521 0.027608 0.026023 0.00
19 Jul 2022 0.026448 0.000941 3.69% 0.025515 0.026937 0.024593 0.00
18 Jul 2022 0.025507 0.001596 6.67% 0.023447 0.025915 0.023052 0.00
17 Jul 2022 0.023912 -0.000482 -1.98% 0.024397 0.024888 0.023849 0.00
16 Jul 2022 0.024394 0.000412 1.72% 0.023917 0.024812 0.023583 0.00
15 Jul 2022 0.023982 0.000174 0.73% 0.023793 0.024345 0.02358 0.00
14 Jul 2022 0.023808 0.000487 2.09% 0.023447 0.024136 0.022778 0.00
13 Jul 2022 0.02332 0.000872 3.88% 0.022275 0.023373 0.021969 0.00
12 Jul 2022 0.022449 -0.00068 -2.94% 0.023014 0.02323 0.022309 0.00
11 Jul 2022 0.023128 -0.000655 -2.75% 0.024666 0.025375 0.022993 0.00
10 Jul 2022 0.023783 -0.00081 -3.29% 0.024602 0.024611 0.023582 0.00
09 Jul 2022 0.024593 -0.000292 -1.17% 0.024614 0.025023 0.024323 0.00
08 Jul 2022 0.024885 0.000184 0.75% 0.024666 0.025375 0.024256 0.00
07 Jul 2022 0.024701 0.001283 5.48% 0.023346 0.024914 0.023008 0.00
06 Jul 2022 0.023418 0.000636 2.79% 0.022853 0.023513 0.022326 0.00
05 Jul 2022 0.022782 0.000284 1.26% 0.022431 0.023354 0.021817 0.00
04 Jul 2022 0.022498 0.001036 4.83% 0.032048 0.032456 0.021216 0.00
03 Jul 2022 0.021463 0.000038 0.18% 0.021433 0.021832 0.020912 0.00
02 Jul 2022 0.021424 -0.000163 -0.76% 0.021474 0.021634 0.021152 0.00
Su Consulta Reciente
COIN
FUELEUR
Etherparty..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 06:17:05