FUELEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
24 Abr 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
23 Abr 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
22 Abr 2024 | 0.072825 | 0.001955 | 2.76% | 0.066238 | 0.073198 | 0.027331 | 0.00 |
21 Abr 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
20 Abr 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
19 Abr 2024 | 0.069799 | 0.000552 | 0.80% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
18 Abr 2024 | 0.069247 | 0.002487 | 3.73% | 0.066829 | 0.069697 | 0.066114 | 0.00 |
17 Abr 2024 | 0.06676 | -0.002845 | -4.09% | 0.069737 | 0.070442 | 0.065151 | 0.00 |
16 Abr 2024 | 0.069605 | 0.000349 | 0.50% | 0.069319 | 0.070193 | 0.067422 | 0.00 |
15 Abr 2024 | 0.069256 | -0.002354 | -3.29% | 0.066238 | 0.072857 | 0.065323 | 0.00 |
14 Abr 2024 | 0.07161 | 0.000081 | 0.11% | 0.070541 | 0.073088 | 0.068399 | 0.00 |
13 Abr 2024 | 0.071528 | -0.001882 | -2.56% | 0.073494 | 0.074613 | 0.067993 | 0.00 |
12 Abr 2024 | 0.07341 | -0.002357 | -3.11% | 0.075838 | 0.077179 | 0.071855 | 0.00 |
11 Abr 2024 | 0.075767 | -0.000403 | -0.53% | 0.076026 | 0.076901 | 0.075295 | 0.00 |
10 Abr 2024 | 0.07617 | 0.002183 | 2.95% | 0.073923 | 0.076741 | 0.072551 | 0.00 |
09 Abr 2024 | 0.073987 | -0.00245 | -3.21% | 0.076459 | 0.076552 | 0.073058 | 0.00 |
08 Abr 2024 | 0.076437 | 0.00207 | 2.78% | 0.066238 | 0.077779 | 0.065323 | 0.00 |
07 Abr 2024 | 0.074367 | 0.000472 | 0.64% | 0.07377 | 0.075235 | 0.07377 | 0.00 |
06 Abr 2024 | 0.073895 | 0.001076 | 1.48% | 0.07256 | 0.074537 | 0.072266 | 0.00 |
05 Abr 2024 | 0.072819 | -0.000478 | -0.65% | 0.073375 | 0.073572 | 0.070939 | 0.00 |
04 Abr 2024 | 0.073297 | 0.002414 | 3.41% | 0.07062 | 0.073974 | 0.069761 | 0.00 |
03 Abr 2024 | 0.070883 | 0.000273 | 0.39% | 0.070682 | 0.071837 | 0.069679 | 0.00 |
02 Abr 2024 | 0.07061 | -0.004808 | -6.38% | 0.075278 | 0.075278 | 0.069711 | 0.00 |
01 Abr 2024 | 0.075418 | -0.00122 | -1.59% | 0.066238 | 0.075492 | 0.065323 | 0.00 |
31 Mar 2024 | 0.076639 | 0.001685 | 2.25% | 0.074954 | 0.076717 | 0.074954 | 0.00 |
30 Mar 2024 | 0.074953 | -0.000223 | -0.30% | 0.07534 | 0.075591 | 0.074929 | 0.00 |
29 Mar 2024 | 0.075176 | -0.000817 | -1.08% | 0.076094 | 0.076271 | 0.074385 | 0.00 |
28 Mar 2024 | 0.075993 | 0.001866 | 2.52% | 0.074485 | 0.076758 | 0.073968 | 0.00 |
27 Mar 2024 | 0.074126 | -0.000803 | -1.07% | 0.074839 | 0.076639 | 0.073368 | 0.00 |
26 Mar 2024 | 0.07493 | 0.000321 | 0.43% | 0.074617 | 0.076248 | 0.074384 | 0.00 |
25 Mar 2024 | 0.074609 | 0.002409 | 3.34% | 0.066238 | 0.075944 | 0.065323 | 0.00 |
24 Mar 2024 | 0.0722 | 0.003132 | 4.53% | 0.068904 | 0.0724 | 0.068635 | 0.00 |
23 Mar 2024 | 0.069069 | 0.000843 | 1.24% | 0.068445 | 0.070848 | 0.067738 | 0.00 |
22 Mar 2024 | 0.068226 | -0.001716 | -2.45% | 0.070231 | 0.071306 | 0.067071 | 0.00 |
21 Mar 2024 | 0.069942 | -0.00211 | -2.93% | 0.071943 | 0.072442 | 0.069311 | 0.00 |
20 Mar 2024 | 0.072052 | 0.005707 | 8.60% | 0.066228 | 0.072365 | 0.064883 | 0.00 |
19 Mar 2024 | 0.066345 | -0.005921 | -8.19% | 0.072298 | 0.072714 | 0.065689 | 0.00 |
18 Mar 2024 | 0.072266 | -0.0006 | -0.82% | 0.066238 | 0.073076 | 0.065323 | 0.00 |
17 Mar 2024 | 0.072865 | 0.003066 | 4.39% | 0.06953 | 0.07347 | 0.068726 | 0.00 |
16 Mar 2024 | 0.0698 | -0.004478 | -6.03% | 0.074213 | 0.074645 | 0.069282 | 0.00 |
15 Mar 2024 | 0.074278 | -0.00212 | -2.77% | 0.066238 | 0.075213 | 0.065323 | 0.00 |
14 Mar 2024 | 0.076398 | -0.001026 | -1.33% | 0.077352 | 0.078187 | 0.073328 | 0.00 |
13 Mar 2024 | 0.077423 | 0.001531 | 2.02% | 0.076036 | 0.078172 | 0.075756 | 0.00 |
12 Mar 2024 | 0.075892 | -0.000077 | -0.10% | 0.075928 | 0.077139 | 0.07381 | 0.00 |
11 Mar 2024 | 0.075969 | 0.002755 | 3.76% | 0.066238 | 0.076997 | 0.065323 | 0.00 |
10 Mar 2024 | 0.073214 | 0.000627 | 0.86% | 0.072589 | 0.074175 | 0.0725 | 0.00 |
09 Mar 2024 | 0.072588 | 0.00023 | 0.32% | 0.072496 | 0.072804 | 0.072111 | 0.00 |
08 Mar 2024 | 0.072357 | 0.001366 | 1.92% | 0.07096 | 0.073838 | 0.070361 | 0.00 |
07 Mar 2024 | 0.070991 | 0.000598 | 0.85% | 0.070336 | 0.072312 | 0.069968 | 0.00 |
06 Mar 2024 | 0.070393 | 0.001497 | 2.17% | 0.068125 | 0.072368 | 0.06726 | 0.00 |
05 Mar 2024 | 0.068897 | -0.00347 | -4.80% | 0.072785 | 0.073453 | 0.057703 | 0.00 |
04 Mar 2024 | 0.072367 | 0.004971 | 7.38% | 0.066238 | 0.072908 | 0.065323 | 0.00 |
03 Mar 2024 | 0.067396 | 0.001005 | 1.51% | 0.066236 | 0.06762 | 0.065689 | 0.00 |
02 Mar 2024 | 0.066391 | -0.000495 | -0.74% | 0.066716 | 0.0668 | 0.065939 | 0.00 |
01 Mar 2024 | 0.066887 | 0.001069 | 1.62% | 0.065545 | 0.067457 | 0.065087 | 0.00 |
29 Feb 2024 | 0.065817 | -0.000962 | -1.44% | 0.066238 | 0.068077 | 0.064872 | 0.00 |
28 Feb 2024 | 0.06678 | 0.005849 | 9.60% | 0.060966 | 0.068193 | 0.060725 | 0.00 |
27 Feb 2024 | 0.060931 | 0.002914 | 5.02% | 0.058121 | 0.061519 | 0.058004 | 0.00 |
26 Feb 2024 | 0.058017 | 0.002529 | 4.56% | 0.046266 | 0.058438 | 0.027331 | 0.00 |
25 Feb 2024 | 0.055489 | 0.000249 | 0.45% | 0.055247 | 0.055654 | 0.054994 | 0.00 |
24 Feb 2024 | 0.05524 | 0.000726 | 1.33% | 0.054405 | 0.055411 | 0.054282 | 0.00 |
23 Feb 2024 | 0.054514 | -0.000427 | -0.78% | 0.054994 | 0.055215 | 0.054182 | 0.00 |
22 Feb 2024 | 0.054941 | -0.000672 | -1.21% | 0.055498 | 0.055772 | 0.054613 | 0.00 |
21 Feb 2024 | 0.055613 | -0.000519 | -0.92% | 0.056139 | 0.056219 | 0.0544 | 0.00 |
20 Feb 2024 | 0.056131 | 0.000414 | 0.74% | 0.055759 | 0.056838 | 0.054567 | 0.00 |
19 Feb 2024 | 0.055717 | -0.000343 | -0.61% | 0.046266 | 0.056481 | 0.045972 | 0.00 |
18 Feb 2024 | 0.056061 | 0.000349 | 0.63% | 0.05561 | 0.056359 | 0.055139 | 0.00 |
17 Feb 2024 | 0.055711 | -0.000494 | -0.88% | 0.056176 | 0.056207 | 0.0545 | 0.00 |
16 Feb 2024 | 0.056205 | 0.000226 | 0.40% | 0.055927 | 0.056686 | 0.055661 | 0.00 |
15 Feb 2024 | 0.055979 | -0.000087 | -0.16% | 0.056108 | 0.05689 | 0.055287 | 0.00 |
14 Feb 2024 | 0.056066 | 0.002234 | 4.15% | 0.053818 | 0.056273 | 0.053397 | 0.00 |
13 Feb 2024 | 0.053832 | 0.000109 | 0.20% | 0.053633 | 0.054134 | 0.052297 | 0.00 |
12 Feb 2024 | 0.053723 | 0.002168 | 4.21% | 0.046266 | 0.054029 | 0.045972 | 0.00 |
11 Feb 2024 | 0.051554 | 0.000439 | 0.86% | 0.051026 | 0.051982 | 0.051002 | 0.00 |
10 Feb 2024 | 0.051116 | 0.001076 | 2.15% | 0.050134 | 0.051587 | 0.049649 | 0.00 |
09 Feb 2024 | 0.05004 | 0.00125 | 2.56% | 0.048879 | 0.051707 | 0.048715 | 0.00 |
08 Feb 2024 | 0.04879 | 0.001142 | 2.40% | 0.047707 | 0.04903 | 0.047686 | 0.00 |
07 Feb 2024 | 0.047647 | 0.001173 | 2.52% | 0.0465 | 0.04775 | 0.046124 | 0.00 |
06 Feb 2024 | 0.046475 | 0.000388 | 0.84% | 0.046107 | 0.046809 | 0.045948 | 0.00 |
05 Feb 2024 | 0.046087 | 0.000287 | 0.63% | 0.046266 | 0.046935 | 0.045702 | 0.00 |
04 Feb 2024 | 0.0458 | -0.000431 | -0.93% | 0.046266 | 0.046379 | 0.045586 | 0.00 |
03 Feb 2024 | 0.046231 | -0.000146 | -0.31% | 0.046423 | 0.046601 | 0.046167 | 0.00 |
02 Feb 2024 | 0.046377 | 0.000425 | 0.92% | 0.045989 | 0.046601 | 0.045678 | 0.00 |
01 Feb 2024 | 0.045952 | 0.000227 | 0.50% | 0.045717 | 0.046138 | 0.044966 | 0.00 |
31 Ene 2024 | 0.045725 | -0.000011 | -0.02% | 0.046047 | 0.046786 | 0.045385 | 0.00 |
30 Ene 2024 | 0.045736 | -0.000607 | -1.31% | 0.046347 | 0.046901 | 0.045736 | 0.00 |
29 Ene 2024 | 0.046343 | 0.001376 | 3.06% | 0.046287 | 0.04656 | 0.044916 | 0.00 |
28 Ene 2024 | 0.044966 | -0.000112 | -0.25% | 0.045062 | 0.045799 | 0.04457 | 0.00 |
27 Ene 2024 | 0.045078 | 0.000306 | 0.68% | 0.044733 | 0.045178 | 0.044297 | 0.00 |