Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alien Milady Fumo | FUMOETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.71 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.71 | 2.71 | 2.71 | 2.71 | 0.0341 - 20.15 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 2.71 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUMO |
Resumen Histórico FUMOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.03 | 3.03 | 2.71 | 0.00 | -0.328366 | -10.82% |
1 Month | 2.99 | 3.03 | 2.69 | 0.03 | -0.284837 | -9.53% |
3 Months | 4.58 | 20.15 | 0.0341 | 7.19 | -1.87 | -40.88% |
6 Months | 7.52 | 20.15 | 0.0341 | 18.65 | -4.82 | -64.04% |
1 Year | 6.26 | 20.15 | 0.0341 | 53.76 | -3.55 | -56.78% |
3 Years | 6.26 | 20.15 | 0.0341 | 53.76 | -3.55 | -56.78% |
5 Years | 6.26 | 20.15 | 0.0341 | 53.76 | -3.55 | -56.78% |
FUMOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
27 May 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
25 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
24 May 2024 | 2.71 | -0.330 | -10.82% | 3.03 | 3.03 | 2.71 | 0.00 |
23 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
22 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
21 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
20 May 2024 | 3.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
18 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
17 May 2024 | 3.03 | 0.340 | 12.74% | 2.69 | 3.03 | 2.69 | 0.00 |
16 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
15 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
14 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
13 May 2024 | 2.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
11 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
10 May 2024 | 2.69 | -0.010 | -0.32% | 2.70 | 2.70 | 2.69 | 0.00 |
09 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
08 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
07 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
06 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 2.70 | -0.100 | -3.62% | 2.80 | 2.80 | 2.70 | 0.00 |
04 May 2024 | 2.80 | -0.030 | -0.99% | 2.83 | 2.83 | 2.80 | 0.00 |
03 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
02 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
01 May 2024 | 2.83 | -0.160 | -5.39% | 2.99 | 3.00 | 2.83 | 0.00 |
30 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
29 Abr 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
27 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |