Alien Milady FumoFUMO

US$ 7,121.27

51.93

(

0.73%

)

Enlaces oficiales

Página Web

Información

Rango 3405

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:04:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8,089.06

Capacidad de mercado totalmente diluida

US$ 2,136,381

Fecha de Génesis

21/6/2023

Rango de días 7,069.34-7,175.68

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 300

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738972934	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FUMO is an ERC20 token on the Ethereum network.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738972200	7074.18630173	-145.26	-2.01	7265.18386094	7541.39861816	6921.02711886
1738885800	7219.44901432	-291.58	-3.88	7518.6524717	7696.14787525	7187.43192665
1738799400	7511.02550552	177.74	2.42	7352.82659589	7607.58882635	7314.31445928
1738713000	7333.28754828	-433.52	-5.58	7771.04306603	7789.61189886	7106.28424064
1738626600	7766.81185158	99.18	1.29	7693.2102805	7859.54821411	6715.26073469
1738540200	7667.63434094	-759.54	-9.01	8413.86425727	8517.59638729	7433.75867862
1738453800	8427.17776006	-434.41	-4.90	8895.73759701	8968.5845566	8364.46415483
1738367400	8861.59142691	95.54	1.09	8765.86356881	9261.93977489	8663.20945522
1738281000	8766.05222169	362	4.31	8382.00887206	8847.52331263	8335.49246354
1738194600	8404.05430785	127.42	1.54	8328.91656338	8535.16805493	8250.54476964
1738108200	8276.63276701	-258.94	-3.03	8624.34696328	8680.59246999	8197.58721301
1738021800	8535.57231109	-188.25	-2.16	8885.87374677	9197.23183928	8182.06377656
1737935400	8723.82092843	-231.85	-2.59	8930.3419241	9054.23296116	8723.82092843
1737849000	8955.67530997	29.73	0.33	8921.58304068	9026.44708794	8822.48638128
1737762600	8925.94900718	-50.02	-0.56	8996.28957859	9206.93398706	8831.48781838
1737676200	8975.96896907	231.4	2.65	8741.85075306	9014.77756019	8601.65471764
1737589800	8744.57274452	-207.65	-2.32	8981.57465446	9069.19043899	8707.21947557
1737503400	8952.22565742	165.61	1.88	8807.25939934	9065.63298481	8638.90018495
1737417000	8786.6153849	97.94	1.13	8885.87374677	9234.82766193	8433.75366022
1737330600	8688.67759314	-234.17	-2.62	8885.87374677	9279.51144253	8433.75366022
1737244200	8922.84970998	-456.35	-4.87	9369.20240868	9419.3032218	8711.82799576
1737157800	9379.20101097	481.04	5.41	8911.6113888	9501.50197382	8911.6113888
1737071400	8898.16313396	-374.85	-4.04	9284.57811971	9311.2590261	8804.8338624
1736985000	9273.0163936	580.3	6.68	8684.04212254	9363.56977288	8587.37100007
1736898600	8692.72015472	258.78	3.07	8447.76787368	8764.30044501	8428.98343756
1736812200	8433.9423131	-358.63	-4.08	8802.40832545	8919.07665251	7941.3966108
1736725800	8792.57142562	-68.56	-0.77	8845.58288307	8884.1489205	8696.46626178
1736639400	8861.13326993	40.91	0.46	8802.40832545	8939.23555956	8685.36269265
1736553000	8820.22254679	161.7	1.87	8955.2441034	9041.16201207	8537.6474927
1736466600	8658.52008379	-315.75	-3.52	8955.2441034	9041.16201207	8537.6474927
1736380200	8974.27109321	-127.23	-1.40	9111.98769087	9196.63893025	8659.03214159
1736293800	9101.50398118	-833.14	-8.39	9942.78799535	9973.48451291	9050.86415985
1736207400	9934.64897138	125.75	1.28	8990.06403376	10062.58257	8925.59865185
1736121000	9808.89835599	-47.62	-0.48	9851.8034095	9888.45596778	9705.62438295
1736034600	9856.51973134	140.87	1.45	9720.28540626	9889.7765379	9634.42139841
1735948200	9715.64993566	426.98	4.60	9302.58099392	9776.072756	9232.99503401
1735861800	9288.6745821	258	2.86	8990.06403376	9407.68759487	8925.59865185
1735775400	9030.67830239	48.4	0.54	8990.06403376	9073.25995098	8925.59865185
1735689000	8982.27536513	-54.82	-0.61	9044.88116872	9277.08590559	8929.42561014
1735602600	9037.09250009	-4.64	-0.05	8977.53209288	9245.44612366	8894.20142362
1735516200	9041.72797069	-108.34	-1.18	9149.17925736	9178.7977585	8956.21431818
1735429800	9150.0686209	188.19	2.10	8973.03137433	9176.80342812	8957.83134281
1735343400	8961.87390438	-12.34	-0.14	8977.53209288	9245.44612366	8907.46102558
1735257000	8974.21719239	-437.05	-4.64	9449.37987992	9461.58841587	8900.80427419
1735170600	9411.27199947	-4.02	-0.04	9396.9882819	9542.30489532	9276.76250066
1735084200	9415.28761063	209.35	2.27	9204.13114437	9521.22967431	9051.26841601
1734997800	9205.93682187	384.85	4.36	9025.93503014	9305.76114236	8810.60125024
1734911400	8821.08495993	-165.02	-1.84	9025.93503014	9142.71115884	8752.60396685
1734825000	8986.10232342	-354.96	-3.80	9361.76409538	9575.96595803	8874.50067354
1734738600	9341.06618012	69.24	0.75	9210.68009412	9403.67198371	8396.45429209
1734652200	9271.83057554	-499.88	-5.12	9752.92235338	10014.9611947	8989.41722391
1734565800	9771.7067895	-684.62	-6.55	10477.3493876	10518.2870612	9763.48691429
1734479400	10456.3280674	-314.73	-2.92	10715.4023636	10890.7686847	10375.611588
1734393000	10771.0549612	117.83	1.11	10332.2753279	11063.1435102	10245.9531631
1734306600	10653.2277665	235.47	2.26	10435.225896	10653.2277665	10336.4256911
1734220200	10417.76203	-99.74	-0.95	10538.4190178	10626.5468601	10309.8525864
1734133800	10517.5054993	66.46	0.64	10475.4359085	10682.1725074	10391.8357351
1734047400	10451.045787	117.18	1.13	10332.2753279	10739.5499314	10245.9531631
1733961000	10333.8654021	579.19	5.94	9799.62741477	10377.9562737	9607.25538462
1733874600	9754.67413006	-244.84	-2.45	9967.33981932	10175.7473437	9483.20264509
1733788200	9999.51860945	-762.35	-7.08	10330.5235512	10652.6887583	9587.9319403
1733701800	10761.8648713	-38.78	-0.36	10789.7315957	10815.3344857	10605.0134822
1733615400	10800.646512	-24.55	-0.23	10791.0791163	10843.9558217	10724.9697593
1733529000	10825.1983359	608.81	5.96	10212.858059	11028.1079766	10208.5729437
1733442600	10216.3885628	-116.86	-1.13	10330.5235512	10652.6887583	10081.1244524
1733356200	10333.2455427	571.91	5.86	9757.8542785	10500.877096	9757.8542785
1733269800	9761.33088145	-47.54	-0.48	9802.13380295	9891.79781868	9487.40690913
1733183400	9808.87140558	-196.85	-1.97	9997.76683277	10130.9557615	9631.80720859
1733097000	10005.7172039	21.78	0.22	10012.7782114	10091.3925589	9871.96231656
1733010600	9983.94127218	295.21	3.05	9666.14203157	10062.6903717	9637.95190218
1732924200	9688.72647557	37.87	0.39	9651.99306605	9832.53386599	9540.87652356
1732837800	9650.86114881	-228.32	-2.31	9839.70267519	9860.34668963	9529.44954951
1732751400	9879.18502657	914.97	10.21	8985.05125741	9927.31845972	8897.7588778
1732665000	8964.21859009	-238.03	-2.59	9198.20205406	9329.42360278	8770.49903942
1732578600	9202.24461563	139.98	1.54	8391.3337141	9536.75311076	8181.1205122
1732492200	9062.26418349	-102.9	-1.12	9205.53256571	9305.5994399	8871.69783085
1732405800	9165.16085078	206.09	2.30	8976.50797728	9431.24225365	8955.43275627
1732319400	8959.07106169	-132.57	-1.46	9062.99184458	9242.31987604	8812.59558062
1732233000	9091.64013094	799.62	9.64	8288.27534434	9122.17494604	8185.45952829
1732146600	8292.0214514	-98.61	-1.18	8391.3337141	8518.75525494	8181.1205122
1732060200	8390.63300342	-281.98	-3.25	8667.2520168	8667.2520168	8288.35619558
1731973800	8672.61514848	394.02	4.76	8281.34908885	8672.61514848	8129.42962486
1731887400	8278.60014697	-150.73	-1.79	8453.34660866	8514.25453639	8218.8510869
1731801000	8429.3337929	87.05	1.04	8316.60022578	8672.911603	8285.44555124
1731714600	8342.28396699	100.66	1.22	8281.34908885	8438.03877549	8127.731749
1731628200	8241.62418377	-368.76	-4.28	8601.68166805	8738.42805093	8186.56449512
1731541800	8610.38665064	-150.33	-1.72	8745.89331463	8993.4867359	8411.76212526
1731455400	8760.71604041	-306.48	-3.38	9043.88400353	9270.64475748	8669.89315702
1731369000	9067.19610862	478.5	5.57	8578.80076953	9119.5068554	8407.71956368
1731282600	8588.69157019	132.25	1.56	8400.52380408	8748.75005815	8339.13076896
1731196200	8456.44590586	481.09	6.03	7981.09456547	8508.648851	7979.72009453
1731109800	7975.35412803	157.39	2.01	7900.37808602	8044.64363342	7790.87856816